NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 31-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2014 |
31-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
95.77 |
95.26 |
-0.51 |
-0.5% |
95.99 |
| High |
96.24 |
95.28 |
-0.96 |
-1.0% |
97.35 |
| Low |
94.88 |
94.24 |
-0.64 |
-0.7% |
95.99 |
| Close |
95.39 |
94.46 |
-0.93 |
-1.0% |
97.06 |
| Range |
1.36 |
1.04 |
-0.32 |
-23.5% |
1.36 |
| ATR |
0.97 |
0.98 |
0.01 |
1.3% |
0.00 |
| Volume |
2,286 |
1,825 |
-461 |
-20.2% |
14,674 |
|
| Daily Pivots for day following 31-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.78 |
97.16 |
95.03 |
|
| R3 |
96.74 |
96.12 |
94.75 |
|
| R2 |
95.70 |
95.70 |
94.65 |
|
| R1 |
95.08 |
95.08 |
94.56 |
94.87 |
| PP |
94.66 |
94.66 |
94.66 |
94.56 |
| S1 |
94.04 |
94.04 |
94.36 |
93.83 |
| S2 |
93.62 |
93.62 |
94.27 |
|
| S3 |
92.58 |
93.00 |
94.17 |
|
| S4 |
91.54 |
91.96 |
93.89 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.88 |
100.33 |
97.81 |
|
| R3 |
99.52 |
98.97 |
97.43 |
|
| R2 |
98.16 |
98.16 |
97.31 |
|
| R1 |
97.61 |
97.61 |
97.18 |
97.89 |
| PP |
96.80 |
96.80 |
96.80 |
96.94 |
| S1 |
96.25 |
96.25 |
96.94 |
96.53 |
| S2 |
95.44 |
95.44 |
96.81 |
|
| S3 |
94.08 |
94.89 |
96.69 |
|
| S4 |
92.72 |
93.53 |
96.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.70 |
|
2.618 |
98.00 |
|
1.618 |
96.96 |
|
1.000 |
96.32 |
|
0.618 |
95.92 |
|
HIGH |
95.28 |
|
0.618 |
94.88 |
|
0.500 |
94.76 |
|
0.382 |
94.64 |
|
LOW |
94.24 |
|
0.618 |
93.60 |
|
1.000 |
93.20 |
|
1.618 |
92.56 |
|
2.618 |
91.52 |
|
4.250 |
89.82 |
|
|
| Fisher Pivots for day following 31-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.76 |
95.34 |
| PP |
94.66 |
95.05 |
| S1 |
94.56 |
94.75 |
|