NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 30-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
96.44 |
95.77 |
-0.67 |
-0.7% |
95.99 |
| High |
96.44 |
96.24 |
-0.20 |
-0.2% |
97.35 |
| Low |
95.49 |
94.88 |
-0.61 |
-0.6% |
95.99 |
| Close |
95.93 |
95.39 |
-0.54 |
-0.6% |
97.06 |
| Range |
0.95 |
1.36 |
0.41 |
43.2% |
1.36 |
| ATR |
0.94 |
0.97 |
0.03 |
3.2% |
0.00 |
| Volume |
3,768 |
2,286 |
-1,482 |
-39.3% |
14,674 |
|
| Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.58 |
98.85 |
96.14 |
|
| R3 |
98.22 |
97.49 |
95.76 |
|
| R2 |
96.86 |
96.86 |
95.64 |
|
| R1 |
96.13 |
96.13 |
95.51 |
95.82 |
| PP |
95.50 |
95.50 |
95.50 |
95.35 |
| S1 |
94.77 |
94.77 |
95.27 |
94.46 |
| S2 |
94.14 |
94.14 |
95.14 |
|
| S3 |
92.78 |
93.41 |
95.02 |
|
| S4 |
91.42 |
92.05 |
94.64 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.88 |
100.33 |
97.81 |
|
| R3 |
99.52 |
98.97 |
97.43 |
|
| R2 |
98.16 |
98.16 |
97.31 |
|
| R1 |
97.61 |
97.61 |
97.18 |
97.89 |
| PP |
96.80 |
96.80 |
96.80 |
96.94 |
| S1 |
96.25 |
96.25 |
96.94 |
96.53 |
| S2 |
95.44 |
95.44 |
96.81 |
|
| S3 |
94.08 |
94.89 |
96.69 |
|
| S4 |
92.72 |
93.53 |
96.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.02 |
|
2.618 |
99.80 |
|
1.618 |
98.44 |
|
1.000 |
97.60 |
|
0.618 |
97.08 |
|
HIGH |
96.24 |
|
0.618 |
95.72 |
|
0.500 |
95.56 |
|
0.382 |
95.40 |
|
LOW |
94.88 |
|
0.618 |
94.04 |
|
1.000 |
93.52 |
|
1.618 |
92.68 |
|
2.618 |
91.32 |
|
4.250 |
89.10 |
|
|
| Fisher Pivots for day following 30-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
95.56 |
95.87 |
| PP |
95.50 |
95.71 |
| S1 |
95.45 |
95.55 |
|