NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 25-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
96.97 |
96.94 |
-0.03 |
0.0% |
95.99 |
| High |
97.18 |
97.06 |
-0.12 |
-0.1% |
97.35 |
| Low |
96.63 |
96.16 |
-0.47 |
-0.5% |
95.99 |
| Close |
96.70 |
97.06 |
0.36 |
0.4% |
97.06 |
| Range |
0.55 |
0.90 |
0.35 |
63.6% |
1.36 |
| ATR |
0.00 |
0.92 |
0.92 |
|
0.00 |
| Volume |
3,037 |
3,950 |
913 |
30.1% |
14,674 |
|
| Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.46 |
99.16 |
97.56 |
|
| R3 |
98.56 |
98.26 |
97.31 |
|
| R2 |
97.66 |
97.66 |
97.23 |
|
| R1 |
97.36 |
97.36 |
97.14 |
97.51 |
| PP |
96.76 |
96.76 |
96.76 |
96.84 |
| S1 |
96.46 |
96.46 |
96.98 |
96.61 |
| S2 |
95.86 |
95.86 |
96.90 |
|
| S3 |
94.96 |
95.56 |
96.81 |
|
| S4 |
94.06 |
94.66 |
96.57 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.88 |
100.33 |
97.81 |
|
| R3 |
99.52 |
98.97 |
97.43 |
|
| R2 |
98.16 |
98.16 |
97.31 |
|
| R1 |
97.61 |
97.61 |
97.18 |
97.89 |
| PP |
96.80 |
96.80 |
96.80 |
96.94 |
| S1 |
96.25 |
96.25 |
96.94 |
96.53 |
| S2 |
95.44 |
95.44 |
96.81 |
|
| S3 |
94.08 |
94.89 |
96.69 |
|
| S4 |
92.72 |
93.53 |
96.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.89 |
|
2.618 |
99.42 |
|
1.618 |
98.52 |
|
1.000 |
97.96 |
|
0.618 |
97.62 |
|
HIGH |
97.06 |
|
0.618 |
96.72 |
|
0.500 |
96.61 |
|
0.382 |
96.50 |
|
LOW |
96.16 |
|
0.618 |
95.60 |
|
1.000 |
95.26 |
|
1.618 |
94.70 |
|
2.618 |
93.80 |
|
4.250 |
92.34 |
|
|
| Fisher Pivots for day following 25-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.91 |
96.96 |
| PP |
96.76 |
96.86 |
| S1 |
96.61 |
96.76 |
|