NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 23-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
97.02 |
96.61 |
-0.41 |
-0.4% |
96.29 |
| High |
97.29 |
97.35 |
0.06 |
0.1% |
97.03 |
| Low |
96.63 |
96.61 |
-0.02 |
0.0% |
95.67 |
| Close |
96.88 |
97.35 |
0.47 |
0.5% |
96.11 |
| Range |
0.66 |
0.74 |
0.08 |
12.1% |
1.36 |
| ATR |
|
|
|
|
|
| Volume |
2,209 |
2,451 |
242 |
11.0% |
16,911 |
|
| Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.32 |
99.08 |
97.76 |
|
| R3 |
98.58 |
98.34 |
97.55 |
|
| R2 |
97.84 |
97.84 |
97.49 |
|
| R1 |
97.60 |
97.60 |
97.42 |
97.72 |
| PP |
97.10 |
97.10 |
97.10 |
97.17 |
| S1 |
96.86 |
96.86 |
97.28 |
96.98 |
| S2 |
96.36 |
96.36 |
97.21 |
|
| S3 |
95.62 |
96.12 |
97.15 |
|
| S4 |
94.88 |
95.38 |
96.94 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.35 |
99.59 |
96.86 |
|
| R3 |
98.99 |
98.23 |
96.48 |
|
| R2 |
97.63 |
97.63 |
96.36 |
|
| R1 |
96.87 |
96.87 |
96.23 |
96.57 |
| PP |
96.27 |
96.27 |
96.27 |
96.12 |
| S1 |
95.51 |
95.51 |
95.99 |
95.21 |
| S2 |
94.91 |
94.91 |
95.86 |
|
| S3 |
93.55 |
94.15 |
95.74 |
|
| S4 |
92.19 |
92.79 |
95.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.50 |
|
2.618 |
99.29 |
|
1.618 |
98.55 |
|
1.000 |
98.09 |
|
0.618 |
97.81 |
|
HIGH |
97.35 |
|
0.618 |
97.07 |
|
0.500 |
96.98 |
|
0.382 |
96.89 |
|
LOW |
96.61 |
|
0.618 |
96.15 |
|
1.000 |
95.87 |
|
1.618 |
95.41 |
|
2.618 |
94.67 |
|
4.250 |
93.47 |
|
|
| Fisher Pivots for day following 23-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.23 |
97.12 |
| PP |
97.10 |
96.90 |
| S1 |
96.98 |
96.67 |
|