NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 22-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
95.99 |
97.02 |
1.03 |
1.1% |
96.29 |
| High |
97.12 |
97.29 |
0.17 |
0.2% |
97.03 |
| Low |
95.99 |
96.63 |
0.64 |
0.7% |
95.67 |
| Close |
97.12 |
96.88 |
-0.24 |
-0.2% |
96.11 |
| Range |
1.13 |
0.66 |
-0.47 |
-41.6% |
1.36 |
| ATR |
|
|
|
|
|
| Volume |
3,027 |
2,209 |
-818 |
-27.0% |
16,911 |
|
| Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.91 |
98.56 |
97.24 |
|
| R3 |
98.25 |
97.90 |
97.06 |
|
| R2 |
97.59 |
97.59 |
97.00 |
|
| R1 |
97.24 |
97.24 |
96.94 |
97.09 |
| PP |
96.93 |
96.93 |
96.93 |
96.86 |
| S1 |
96.58 |
96.58 |
96.82 |
96.43 |
| S2 |
96.27 |
96.27 |
96.76 |
|
| S3 |
95.61 |
95.92 |
96.70 |
|
| S4 |
94.95 |
95.26 |
96.52 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.35 |
99.59 |
96.86 |
|
| R3 |
98.99 |
98.23 |
96.48 |
|
| R2 |
97.63 |
97.63 |
96.36 |
|
| R1 |
96.87 |
96.87 |
96.23 |
96.57 |
| PP |
96.27 |
96.27 |
96.27 |
96.12 |
| S1 |
95.51 |
95.51 |
95.99 |
95.21 |
| S2 |
94.91 |
94.91 |
95.86 |
|
| S3 |
93.55 |
94.15 |
95.74 |
|
| S4 |
92.19 |
92.79 |
95.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.10 |
|
2.618 |
99.02 |
|
1.618 |
98.36 |
|
1.000 |
97.95 |
|
0.618 |
97.70 |
|
HIGH |
97.29 |
|
0.618 |
97.04 |
|
0.500 |
96.96 |
|
0.382 |
96.88 |
|
LOW |
96.63 |
|
0.618 |
96.22 |
|
1.000 |
95.97 |
|
1.618 |
95.56 |
|
2.618 |
94.90 |
|
4.250 |
93.83 |
|
|
| Fisher Pivots for day following 22-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.96 |
96.80 |
| PP |
96.93 |
96.72 |
| S1 |
96.91 |
96.64 |
|