COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 1,188.5 1,192.5 4.0 0.3% 1,157.9
High 1,194.5 1,199.3 4.8 0.4% 1,187.4
Low 1,184.7 1,186.1 1.4 0.1% 1,141.6
Close 1,191.4 1,197.0 5.6 0.5% 1,184.6
Range 9.8 13.2 3.4 34.7% 45.8
ATR 18.2 17.9 -0.4 -2.0% 0.0
Volume 162,922 185,925 23,003 14.1% 795,942
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 1,233.7 1,228.6 1,204.3
R3 1,220.5 1,215.4 1,200.6
R2 1,207.3 1,207.3 1,199.4
R1 1,202.2 1,202.2 1,198.2 1,204.8
PP 1,194.1 1,194.1 1,194.1 1,195.4
S1 1,189.0 1,189.0 1,195.8 1,191.6
S2 1,180.9 1,180.9 1,194.6
S3 1,167.7 1,175.8 1,193.4
S4 1,154.5 1,162.6 1,189.7
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 1,308.6 1,292.4 1,209.8
R3 1,262.8 1,246.6 1,197.2
R2 1,217.0 1,217.0 1,193.0
R1 1,200.8 1,200.8 1,188.8 1,208.9
PP 1,171.2 1,171.2 1,171.2 1,175.3
S1 1,155.0 1,155.0 1,180.4 1,163.1
S2 1,125.4 1,125.4 1,176.2
S3 1,079.6 1,109.2 1,172.0
S4 1,033.8 1,063.4 1,159.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,199.3 1,158.6 40.7 3.4% 14.7 1.2% 94% True False 167,193
10 1,199.3 1,141.6 57.7 4.8% 16.4 1.4% 96% True False 158,953
20 1,223.0 1,141.6 81.4 6.8% 16.9 1.4% 68% False False 152,340
40 1,294.6 1,141.6 153.0 12.8% 18.6 1.6% 36% False False 143,499
60 1,308.8 1,141.6 167.2 14.0% 19.8 1.7% 33% False False 103,374
80 1,308.8 1,141.6 167.2 14.0% 20.8 1.7% 33% False False 78,536
100 1,308.8 1,132.1 176.7 14.8% 20.6 1.7% 37% False False 63,674
120 1,308.8 1,132.1 176.7 14.8% 19.1 1.6% 37% False False 53,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,255.4
2.618 1,233.9
1.618 1,220.7
1.000 1,212.5
0.618 1,207.5
HIGH 1,199.3
0.618 1,194.3
0.500 1,192.7
0.382 1,191.1
LOW 1,186.1
0.618 1,177.9
1.000 1,172.9
1.618 1,164.7
2.618 1,151.5
4.250 1,130.0
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 1,195.6 1,194.3
PP 1,194.1 1,191.6
S1 1,192.7 1,189.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.