COMEX Gold Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 1,152.6 1,157.9 5.3 0.5% 1,169.6 High 1,160.9 1,163.3 2.4 0.2% 1,174.4 Low 1,150.4 1,149.3 -1.1 -0.1% 1,146.5 Close 1,152.4 1,153.2 0.8 0.1% 1,152.4 Range 10.5 14.0 3.5 33.3% 27.9 ATR 18.3 18.0 -0.3 -1.7% 0.0 Volume 122,680 123,258 578 0.5% 745,474
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 1,197.3 1,189.2 1,160.9 R3 1,183.3 1,175.2 1,157.1 R2 1,169.3 1,169.3 1,155.8 R1 1,161.2 1,161.2 1,154.5 1,158.3 PP 1,155.3 1,155.3 1,155.3 1,153.8 S1 1,147.2 1,147.2 1,151.9 1,144.3 S2 1,141.3 1,141.3 1,150.6 S3 1,127.3 1,133.2 1,149.4 S4 1,113.3 1,119.2 1,145.5	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 1,241.5 1,224.8 1,167.7 R3 1,213.6 1,196.9 1,160.1 R2 1,185.7 1,185.7 1,157.5 R1 1,169.0 1,169.0 1,155.0 1,163.4 PP 1,157.8 1,157.8 1,157.8 1,155.0 S1 1,141.1 1,141.1 1,149.8 1,135.5 S2 1,129.9 1,129.9 1,147.3 S3 1,102.0 1,113.2 1,144.7 S4 1,074.1 1,085.3 1,137.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,169.6 1,146.5 23.1 2.0% 15.3 1.3% 29% False False 149,023 10 1,214.4 1,146.5 67.9 5.9% 16.7 1.4% 10% False False 147,861 20 1,236.7 1,146.5 90.2 7.8% 17.4 1.5% 7% False False 136,430 40 1,308.8 1,146.5 162.3 14.1% 19.8 1.7% 4% False False 121,354 60 1,308.8 1,146.5 162.3 14.1% 19.9 1.7% 4% False False 84,215 80 1,308.8 1,143.4 165.4 14.3% 20.7 1.8% 6% False False 64,232 100 1,308.8 1,132.1 176.7 15.3% 20.1 1.7% 12% False False 51,955 120 1,308.8 1,132.1 176.7 15.3% 18.8 1.6% 12% False False 43,528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,222.8 2.618 1,200.0 1.618 1,186.0 1.000 1,177.3 0.618 1,172.0 HIGH 1,163.3 0.618 1,158.0 0.500 1,156.3 0.382 1,154.6 LOW 1,149.3 0.618 1,140.6 1.000 1,135.3 1.618 1,126.6 2.618 1,112.6 4.250 1,089.8
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 1,156.3 1,156.6 PP 1,155.3 1,155.5 S1 1,154.2 1,154.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.