COMEX Gold Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary Previous Current 12-Mar-2015 13-Mar-2015 Change Change % Previous Week Open 1,153.7 1,152.6 -1.1 -0.1% 1,169.6 High 1,165.7 1,160.9 -4.8 -0.4% 1,174.4 Low 1,147.5 1,150.4 2.9 0.3% 1,146.5 Close 1,151.9 1,152.4 0.5 0.0% 1,152.4 Range 18.2 10.5 -7.7 -42.3% 27.9 ATR 18.9 18.3 -0.6 -3.2% 0.0 Volume 159,536 122,680 -36,856 -23.1% 745,474
Daily Pivots for day following 13-Mar-2015 Classic Woodie Camarilla DeMark R4 1,186.1 1,179.7 1,158.2 R3 1,175.6 1,169.2 1,155.3 R2 1,165.1 1,165.1 1,154.3 R1 1,158.7 1,158.7 1,153.4 1,156.7 PP 1,154.6 1,154.6 1,154.6 1,153.5 S1 1,148.2 1,148.2 1,151.4 1,146.2 S2 1,144.1 1,144.1 1,150.5 S3 1,133.6 1,137.7 1,149.5 S4 1,123.1 1,127.2 1,146.6	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 1,241.5 1,224.8 1,167.7 R3 1,213.6 1,196.9 1,160.1 R2 1,185.7 1,185.7 1,157.5 R1 1,169.0 1,169.0 1,155.0 1,163.4 PP 1,157.8 1,157.8 1,157.8 1,155.0 S1 1,141.1 1,141.1 1,149.8 1,135.5 S2 1,129.9 1,129.9 1,147.3 S3 1,102.0 1,113.2 1,144.7 S4 1,074.1 1,085.3 1,137.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,174.4 1,146.5 27.9 2.4% 14.4 1.2% 21% False False 149,094 10 1,223.0 1,146.5 76.5 6.6% 17.1 1.5% 8% False False 148,845 20 1,236.7 1,146.5 90.2 7.8% 17.3 1.5% 7% False False 135,085 40 1,308.8 1,146.5 162.3 14.1% 20.4 1.8% 4% False False 118,848 60 1,308.8 1,146.5 162.3 14.1% 20.2 1.8% 4% False False 82,186 80 1,308.8 1,143.4 165.4 14.4% 20.6 1.8% 5% False False 62,748 100 1,308.8 1,132.1 176.7 15.3% 20.1 1.7% 11% False False 50,735 120 1,308.8 1,132.1 176.7 15.3% 18.8 1.6% 11% False False 42,513
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.9 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,205.5 2.618 1,188.4 1.618 1,177.9 1.000 1,171.4 0.618 1,167.4 HIGH 1,160.9 0.618 1,156.9 0.500 1,155.7 0.382 1,154.4 LOW 1,150.4 0.618 1,143.9 1.000 1,139.9 1.618 1,133.4 2.618 1,122.9 4.250 1,105.8
Fisher Pivots for day following 13-Mar-2015 Pivot 1 day 3 day R1 1,155.7 1,156.1 PP 1,154.6 1,154.9 S1 1,153.5 1,153.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.