COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 1,165.6 1,161.1 -4.5 -0.4% 1,213.8
High 1,169.6 1,164.3 -5.3 -0.5% 1,223.0
Low 1,153.8 1,146.5 -7.3 -0.6% 1,162.9
Close 1,160.1 1,150.6 -9.5 -0.8% 1,164.3
Range 15.8 17.8 2.0 12.7% 60.1
ATR 19.1 19.0 -0.1 -0.5% 0.0
Volume 178,084 161,561 -16,523 -9.3% 742,978
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 1,207.2 1,196.7 1,160.4
R3 1,189.4 1,178.9 1,155.5
R2 1,171.6 1,171.6 1,153.9
R1 1,161.1 1,161.1 1,152.2 1,157.5
PP 1,153.8 1,153.8 1,153.8 1,152.0
S1 1,143.3 1,143.3 1,149.0 1,139.7
S2 1,136.0 1,136.0 1,147.3
S3 1,118.2 1,125.5 1,145.7
S4 1,100.4 1,107.7 1,140.8
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 1,363.7 1,324.1 1,197.4
R3 1,303.6 1,264.0 1,180.8
R2 1,243.5 1,243.5 1,175.3
R1 1,203.9 1,203.9 1,169.8 1,193.7
PP 1,183.4 1,183.4 1,183.4 1,178.3
S1 1,143.8 1,143.8 1,158.8 1,133.6
S2 1,123.3 1,123.3 1,153.3
S3 1,063.2 1,083.7 1,147.8
S4 1,003.1 1,023.6 1,131.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,208.9 1,146.5 62.4 5.4% 18.7 1.6% 7% False True 161,983
10 1,223.0 1,146.5 76.5 6.6% 17.4 1.5% 5% False True 145,728
20 1,238.7 1,146.5 92.2 8.0% 17.7 1.5% 4% False True 132,259
40 1,308.8 1,146.5 162.3 14.1% 20.6 1.8% 3% False True 112,863
60 1,308.8 1,146.5 162.3 14.1% 20.5 1.8% 3% False True 77,565
80 1,308.8 1,143.4 165.4 14.4% 21.0 1.8% 4% False False 59,328
100 1,308.8 1,132.1 176.7 15.4% 19.9 1.7% 10% False False 47,953
120 1,308.8 1,132.1 176.7 15.4% 18.7 1.6% 10% False False 40,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,240.0
2.618 1,210.9
1.618 1,193.1
1.000 1,182.1
0.618 1,175.3
HIGH 1,164.3
0.618 1,157.5
0.500 1,155.4
0.382 1,153.3
LOW 1,146.5
0.618 1,135.5
1.000 1,128.7
1.618 1,117.7
2.618 1,099.9
4.250 1,070.9
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 1,155.4 1,160.5
PP 1,153.8 1,157.2
S1 1,152.2 1,153.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.