COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 1,203.9 1,208.8 4.9 0.4% 1,203.5
High 1,219.9 1,219.2 -0.7 -0.1% 1,219.9
Low 1,203.4 1,204.1 0.7 0.1% 1,190.0
Close 1,210.1 1,213.1 3.0 0.2% 1,213.1
Range 16.5 15.1 -1.4 -8.5% 29.9
ATR 20.2 19.9 -0.4 -1.8% 0.0
Volume 137,276 113,768 -23,508 -17.1% 588,951
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,257.4 1,250.4 1,221.4
R3 1,242.3 1,235.3 1,217.3
R2 1,227.2 1,227.2 1,215.9
R1 1,220.2 1,220.2 1,214.5 1,223.7
PP 1,212.1 1,212.1 1,212.1 1,213.9
S1 1,205.1 1,205.1 1,211.7 1,208.6
S2 1,197.0 1,197.0 1,210.3
S3 1,181.9 1,190.0 1,208.9
S4 1,166.8 1,174.9 1,204.8
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,297.4 1,285.1 1,229.5
R3 1,267.5 1,255.2 1,221.3
R2 1,237.6 1,237.6 1,218.6
R1 1,225.3 1,225.3 1,215.8 1,231.5
PP 1,207.7 1,207.7 1,207.7 1,210.7
S1 1,195.4 1,195.4 1,210.4 1,201.6
S2 1,177.8 1,177.8 1,207.6
S3 1,147.9 1,165.5 1,204.9
S4 1,118.0 1,135.6 1,196.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,219.9 1,190.0 29.9 2.5% 15.3 1.3% 77% False False 117,790
10 1,236.7 1,190.0 46.7 3.8% 17.4 1.4% 49% False False 121,326
20 1,286.5 1,190.0 96.5 8.0% 19.4 1.6% 24% False False 127,480
40 1,308.8 1,168.3 140.5 11.6% 20.9 1.7% 32% False False 85,009
60 1,308.8 1,168.3 140.5 11.6% 20.7 1.7% 32% False False 57,953
80 1,308.8 1,132.1 176.7 14.6% 21.1 1.7% 46% False False 44,591
100 1,308.8 1,132.1 176.7 14.6% 19.6 1.6% 46% False False 36,005
120 1,308.8 1,132.1 176.7 14.6% 18.3 1.5% 46% False False 30,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,283.4
2.618 1,258.7
1.618 1,243.6
1.000 1,234.3
0.618 1,228.5
HIGH 1,219.2
0.618 1,213.4
0.500 1,211.7
0.382 1,209.9
LOW 1,204.1
0.618 1,194.8
1.000 1,189.0
1.618 1,179.7
2.618 1,164.6
4.250 1,139.9
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 1,212.6 1,212.2
PP 1,212.1 1,211.2
S1 1,211.7 1,210.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.