COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 1,212.5 1,208.0 -4.5 -0.4% 1,227.5
High 1,222.9 1,215.3 -7.6 -0.6% 1,236.7
Low 1,205.2 1,197.7 -7.5 -0.6% 1,197.2
Close 1,207.6 1,204.9 -2.7 -0.2% 1,204.9
Range 17.7 17.6 -0.1 -0.6% 39.5
ATR 21.8 21.5 -0.3 -1.4% 0.0
Volume 115,723 109,248 -6,475 -5.6% 527,940
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,258.8 1,249.4 1,214.6
R3 1,241.2 1,231.8 1,209.7
R2 1,223.6 1,223.6 1,208.1
R1 1,214.2 1,214.2 1,206.5 1,210.1
PP 1,206.0 1,206.0 1,206.0 1,203.9
S1 1,196.6 1,196.6 1,203.3 1,192.5
S2 1,188.4 1,188.4 1,201.7
S3 1,170.8 1,179.0 1,200.1
S4 1,153.2 1,161.4 1,195.2
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,331.4 1,307.7 1,226.6
R3 1,291.9 1,268.2 1,215.8
R2 1,252.4 1,252.4 1,212.1
R1 1,228.7 1,228.7 1,208.5 1,220.8
PP 1,212.9 1,212.9 1,212.9 1,209.0
S1 1,189.2 1,189.2 1,201.3 1,181.3
S2 1,173.4 1,173.4 1,197.7
S3 1,133.9 1,149.7 1,194.0
S4 1,094.4 1,110.2 1,183.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,236.7 1,197.2 39.5 3.3% 19.5 1.6% 19% False False 124,862
10 1,269.0 1,197.2 71.8 6.0% 20.0 1.7% 11% False False 124,488
20 1,303.0 1,197.2 105.8 8.8% 21.3 1.8% 7% False False 127,228
40 1,308.8 1,168.3 140.5 11.7% 21.2 1.8% 26% False False 70,656
60 1,308.8 1,143.4 165.4 13.7% 21.8 1.8% 37% False False 48,666
80 1,308.8 1,132.1 176.7 14.7% 21.4 1.8% 41% False False 37,356
100 1,308.8 1,132.1 176.7 14.7% 19.5 1.6% 41% False False 30,183
120 1,308.8 1,132.1 176.7 14.7% 18.1 1.5% 41% False False 25,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,290.1
2.618 1,261.4
1.618 1,243.8
1.000 1,232.9
0.618 1,226.2
HIGH 1,215.3
0.618 1,208.6
0.500 1,206.5
0.382 1,204.4
LOW 1,197.7
0.618 1,186.8
1.000 1,180.1
1.618 1,169.2
2.618 1,151.6
4.250 1,122.9
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 1,206.5 1,210.1
PP 1,206.0 1,208.3
S1 1,205.4 1,206.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.