COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 1,238.3 1,234.1 -4.2 -0.3% 1,283.0
High 1,245.9 1,238.7 -7.2 -0.6% 1,286.5
Low 1,230.6 1,216.5 -14.1 -1.1% 1,228.2
Close 1,232.2 1,219.6 -12.6 -1.0% 1,234.6
Range 15.3 22.2 6.9 45.1% 58.3
ATR 22.3 22.3 0.0 0.0% 0.0
Volume 97,143 116,275 19,132 19.7% 756,977
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,291.5 1,277.8 1,231.8
R3 1,269.3 1,255.6 1,225.7
R2 1,247.1 1,247.1 1,223.7
R1 1,233.4 1,233.4 1,221.6 1,229.2
PP 1,224.9 1,224.9 1,224.9 1,222.8
S1 1,211.2 1,211.2 1,217.6 1,207.0
S2 1,202.7 1,202.7 1,215.5
S3 1,180.5 1,189.0 1,213.5
S4 1,158.3 1,166.8 1,207.4
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,424.7 1,387.9 1,266.7
R3 1,366.4 1,329.6 1,250.6
R2 1,308.1 1,308.1 1,245.3
R1 1,271.3 1,271.3 1,239.9 1,260.6
PP 1,249.8 1,249.8 1,249.8 1,244.4
S1 1,213.0 1,213.0 1,229.3 1,202.3
S2 1,191.5 1,191.5 1,223.9
S3 1,133.2 1,154.7 1,218.6
S4 1,074.9 1,096.4 1,202.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,274.6 1,216.5 58.1 4.8% 21.2 1.7% 5% False True 124,998
10 1,286.6 1,216.5 70.1 5.7% 23.3 1.9% 4% False True 147,057
20 1,308.8 1,216.5 92.3 7.6% 23.9 2.0% 3% False True 98,196
40 1,308.8 1,168.3 140.5 11.5% 22.1 1.8% 37% False False 53,084
60 1,308.8 1,143.4 165.4 13.6% 22.2 1.8% 46% False False 36,873
80 1,308.8 1,132.1 176.7 14.5% 20.7 1.7% 50% False False 28,289
100 1,308.8 1,132.1 176.7 14.5% 19.1 1.6% 50% False False 22,913
120 1,308.8 1,132.1 176.7 14.5% 17.5 1.4% 50% False False 19,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,333.1
2.618 1,296.8
1.618 1,274.6
1.000 1,260.9
0.618 1,252.4
HIGH 1,238.7
0.618 1,230.2
0.500 1,227.6
0.382 1,225.0
LOW 1,216.5
0.618 1,202.8
1.000 1,194.3
1.618 1,180.6
2.618 1,158.4
4.250 1,122.2
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 1,227.6 1,231.2
PP 1,224.9 1,227.3
S1 1,222.3 1,223.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.