NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.869 |
2.922 |
0.053 |
1.8% |
2.818 |
| High |
2.972 |
2.966 |
-0.006 |
-0.2% |
2.984 |
| Low |
2.827 |
2.852 |
0.025 |
0.9% |
2.697 |
| Close |
2.902 |
2.894 |
-0.008 |
-0.3% |
2.951 |
| Range |
0.145 |
0.114 |
-0.031 |
-21.4% |
0.287 |
| ATR |
0.159 |
0.156 |
-0.003 |
-2.0% |
0.000 |
| Volume |
79,658 |
11,370 |
-68,288 |
-85.7% |
556,554 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.184 |
2.957 |
|
| R3 |
3.132 |
3.070 |
2.925 |
|
| R2 |
3.018 |
3.018 |
2.915 |
|
| R1 |
2.956 |
2.956 |
2.904 |
2.930 |
| PP |
2.904 |
2.904 |
2.904 |
2.891 |
| S1 |
2.842 |
2.842 |
2.884 |
2.816 |
| S2 |
2.790 |
2.790 |
2.873 |
|
| S3 |
2.676 |
2.728 |
2.863 |
|
| S4 |
2.562 |
2.614 |
2.831 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.632 |
3.109 |
|
| R3 |
3.451 |
3.345 |
3.030 |
|
| R2 |
3.164 |
3.164 |
3.004 |
|
| R1 |
3.058 |
3.058 |
2.977 |
3.111 |
| PP |
2.877 |
2.877 |
2.877 |
2.904 |
| S1 |
2.771 |
2.771 |
2.925 |
2.824 |
| S2 |
2.590 |
2.590 |
2.898 |
|
| S3 |
2.303 |
2.484 |
2.872 |
|
| S4 |
2.016 |
2.197 |
2.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.772 |
0.267 |
9.2% |
0.150 |
5.2% |
46% |
False |
False |
84,878 |
| 10 |
3.039 |
2.656 |
0.383 |
13.2% |
0.159 |
5.5% |
62% |
False |
False |
129,339 |
| 20 |
3.039 |
2.567 |
0.472 |
16.3% |
0.142 |
4.9% |
69% |
False |
False |
131,868 |
| 40 |
3.299 |
2.567 |
0.732 |
25.3% |
0.163 |
5.6% |
45% |
False |
False |
110,727 |
| 60 |
4.274 |
2.567 |
1.707 |
59.0% |
0.161 |
5.6% |
19% |
False |
False |
89,263 |
| 80 |
4.530 |
2.567 |
1.963 |
67.8% |
0.164 |
5.7% |
17% |
False |
False |
78,967 |
| 100 |
4.530 |
2.567 |
1.963 |
67.8% |
0.150 |
5.2% |
17% |
False |
False |
67,286 |
| 120 |
4.530 |
2.567 |
1.963 |
67.8% |
0.140 |
4.8% |
17% |
False |
False |
58,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.451 |
|
2.618 |
3.264 |
|
1.618 |
3.150 |
|
1.000 |
3.080 |
|
0.618 |
3.036 |
|
HIGH |
2.966 |
|
0.618 |
2.922 |
|
0.500 |
2.909 |
|
0.382 |
2.896 |
|
LOW |
2.852 |
|
0.618 |
2.782 |
|
1.000 |
2.738 |
|
1.618 |
2.668 |
|
2.618 |
2.554 |
|
4.250 |
2.368 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.933 |
| PP |
2.904 |
2.920 |
| S1 |
2.899 |
2.907 |
|