NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.825 |
0.045 |
1.6% |
2.659 |
| High |
2.841 |
2.885 |
0.044 |
1.5% |
2.883 |
| Low |
2.732 |
2.772 |
0.040 |
1.5% |
2.571 |
| Close |
2.831 |
2.834 |
0.003 |
0.1% |
2.804 |
| Range |
0.109 |
0.113 |
0.004 |
3.7% |
0.312 |
| ATR |
0.159 |
0.156 |
-0.003 |
-2.1% |
0.000 |
| Volume |
118,991 |
146,522 |
27,531 |
23.1% |
917,736 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.115 |
2.896 |
|
| R3 |
3.056 |
3.002 |
2.865 |
|
| R2 |
2.943 |
2.943 |
2.855 |
|
| R1 |
2.889 |
2.889 |
2.844 |
2.916 |
| PP |
2.830 |
2.830 |
2.830 |
2.844 |
| S1 |
2.776 |
2.776 |
2.824 |
2.803 |
| S2 |
2.717 |
2.717 |
2.813 |
|
| S3 |
2.604 |
2.663 |
2.803 |
|
| S4 |
2.491 |
2.550 |
2.772 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.558 |
2.976 |
|
| R3 |
3.377 |
3.246 |
2.890 |
|
| R2 |
3.065 |
3.065 |
2.861 |
|
| R1 |
2.934 |
2.934 |
2.833 |
3.000 |
| PP |
2.753 |
2.753 |
2.753 |
2.785 |
| S1 |
2.622 |
2.622 |
2.775 |
2.688 |
| S2 |
2.441 |
2.441 |
2.747 |
|
| S3 |
2.129 |
2.310 |
2.718 |
|
| S4 |
1.817 |
1.998 |
2.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.656 |
0.240 |
8.5% |
0.156 |
5.5% |
74% |
False |
False |
160,805 |
| 10 |
2.896 |
2.567 |
0.329 |
11.6% |
0.139 |
4.9% |
81% |
False |
False |
161,585 |
| 20 |
3.010 |
2.567 |
0.443 |
15.6% |
0.141 |
5.0% |
60% |
False |
False |
141,215 |
| 40 |
3.355 |
2.567 |
0.788 |
27.8% |
0.162 |
5.7% |
34% |
False |
False |
108,567 |
| 60 |
4.530 |
2.567 |
1.963 |
69.3% |
0.163 |
5.8% |
14% |
False |
False |
87,632 |
| 80 |
4.530 |
2.567 |
1.963 |
69.3% |
0.162 |
5.7% |
14% |
False |
False |
76,574 |
| 100 |
4.530 |
2.567 |
1.963 |
69.3% |
0.148 |
5.2% |
14% |
False |
False |
65,421 |
| 120 |
4.530 |
2.567 |
1.963 |
69.3% |
0.138 |
4.9% |
14% |
False |
False |
57,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.181 |
|
1.618 |
3.068 |
|
1.000 |
2.998 |
|
0.618 |
2.955 |
|
HIGH |
2.885 |
|
0.618 |
2.842 |
|
0.500 |
2.829 |
|
0.382 |
2.815 |
|
LOW |
2.772 |
|
0.618 |
2.702 |
|
1.000 |
2.659 |
|
1.618 |
2.589 |
|
2.618 |
2.476 |
|
4.250 |
2.292 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.822 |
| PP |
2.830 |
2.809 |
| S1 |
2.829 |
2.797 |
|