NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.780 |
-0.038 |
-1.3% |
2.659 |
| High |
2.896 |
2.841 |
-0.055 |
-1.9% |
2.883 |
| Low |
2.697 |
2.732 |
0.035 |
1.3% |
2.571 |
| Close |
2.759 |
2.831 |
0.072 |
2.6% |
2.804 |
| Range |
0.199 |
0.109 |
-0.090 |
-45.2% |
0.312 |
| ATR |
0.163 |
0.159 |
-0.004 |
-2.4% |
0.000 |
| Volume |
169,186 |
118,991 |
-50,195 |
-29.7% |
917,736 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.089 |
2.891 |
|
| R3 |
3.019 |
2.980 |
2.861 |
|
| R2 |
2.910 |
2.910 |
2.851 |
|
| R1 |
2.871 |
2.871 |
2.841 |
2.891 |
| PP |
2.801 |
2.801 |
2.801 |
2.811 |
| S1 |
2.762 |
2.762 |
2.821 |
2.782 |
| S2 |
2.692 |
2.692 |
2.811 |
|
| S3 |
2.583 |
2.653 |
2.801 |
|
| S4 |
2.474 |
2.544 |
2.771 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.558 |
2.976 |
|
| R3 |
3.377 |
3.246 |
2.890 |
|
| R2 |
3.065 |
3.065 |
2.861 |
|
| R1 |
2.934 |
2.934 |
2.833 |
3.000 |
| PP |
2.753 |
2.753 |
2.753 |
2.785 |
| S1 |
2.622 |
2.622 |
2.775 |
2.688 |
| S2 |
2.441 |
2.441 |
2.747 |
|
| S3 |
2.129 |
2.310 |
2.718 |
|
| S4 |
1.817 |
1.998 |
2.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.656 |
0.240 |
8.5% |
0.168 |
5.9% |
73% |
False |
False |
173,800 |
| 10 |
2.896 |
2.567 |
0.329 |
11.6% |
0.141 |
5.0% |
80% |
False |
False |
157,889 |
| 20 |
3.010 |
2.567 |
0.443 |
15.6% |
0.142 |
5.0% |
60% |
False |
False |
140,267 |
| 40 |
3.655 |
2.567 |
1.088 |
38.4% |
0.165 |
5.8% |
24% |
False |
False |
105,988 |
| 60 |
4.530 |
2.567 |
1.963 |
69.3% |
0.165 |
5.8% |
13% |
False |
False |
86,307 |
| 80 |
4.530 |
2.567 |
1.963 |
69.3% |
0.161 |
5.7% |
13% |
False |
False |
74,947 |
| 100 |
4.530 |
2.567 |
1.963 |
69.3% |
0.148 |
5.2% |
13% |
False |
False |
64,099 |
| 120 |
4.530 |
2.567 |
1.963 |
69.3% |
0.137 |
4.9% |
13% |
False |
False |
55,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.304 |
|
2.618 |
3.126 |
|
1.618 |
3.017 |
|
1.000 |
2.950 |
|
0.618 |
2.908 |
|
HIGH |
2.841 |
|
0.618 |
2.799 |
|
0.500 |
2.787 |
|
0.382 |
2.774 |
|
LOW |
2.732 |
|
0.618 |
2.665 |
|
1.000 |
2.623 |
|
1.618 |
2.556 |
|
2.618 |
2.447 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.813 |
| PP |
2.801 |
2.794 |
| S1 |
2.787 |
2.776 |
|