NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.835 |
0.142 |
5.3% |
2.664 |
| High |
2.857 |
2.883 |
0.026 |
0.9% |
2.783 |
| Low |
2.685 |
2.679 |
-0.006 |
-0.2% |
2.567 |
| Close |
2.797 |
2.713 |
-0.084 |
-3.0% |
2.579 |
| Range |
0.172 |
0.204 |
0.032 |
18.6% |
0.216 |
| ATR |
0.157 |
0.160 |
0.003 |
2.1% |
0.000 |
| Volume |
211,496 |
228,321 |
16,825 |
8.0% |
597,785 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.246 |
2.825 |
|
| R3 |
3.166 |
3.042 |
2.769 |
|
| R2 |
2.962 |
2.962 |
2.750 |
|
| R1 |
2.838 |
2.838 |
2.732 |
2.798 |
| PP |
2.758 |
2.758 |
2.758 |
2.739 |
| S1 |
2.634 |
2.634 |
2.694 |
2.594 |
| S2 |
2.554 |
2.554 |
2.676 |
|
| S3 |
2.350 |
2.430 |
2.657 |
|
| S4 |
2.146 |
2.226 |
2.601 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.151 |
2.698 |
|
| R3 |
3.075 |
2.935 |
2.638 |
|
| R2 |
2.859 |
2.859 |
2.619 |
|
| R1 |
2.719 |
2.719 |
2.599 |
2.681 |
| PP |
2.643 |
2.643 |
2.643 |
2.624 |
| S1 |
2.503 |
2.503 |
2.559 |
2.465 |
| S2 |
2.427 |
2.427 |
2.539 |
|
| S3 |
2.211 |
2.287 |
2.520 |
|
| S4 |
1.995 |
2.071 |
2.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.883 |
2.567 |
0.316 |
11.6% |
0.139 |
5.1% |
46% |
True |
False |
181,775 |
| 10 |
2.883 |
2.567 |
0.316 |
11.6% |
0.127 |
4.7% |
46% |
True |
False |
148,483 |
| 20 |
3.299 |
2.567 |
0.732 |
27.0% |
0.152 |
5.6% |
20% |
False |
False |
138,424 |
| 40 |
3.770 |
2.567 |
1.203 |
44.3% |
0.163 |
6.0% |
12% |
False |
False |
97,889 |
| 60 |
4.530 |
2.567 |
1.963 |
72.4% |
0.168 |
6.2% |
7% |
False |
False |
81,501 |
| 80 |
4.530 |
2.567 |
1.963 |
72.4% |
0.159 |
5.9% |
7% |
False |
False |
70,242 |
| 100 |
4.530 |
2.567 |
1.963 |
72.4% |
0.145 |
5.4% |
7% |
False |
False |
60,204 |
| 120 |
4.530 |
2.567 |
1.963 |
72.4% |
0.135 |
5.0% |
7% |
False |
False |
52,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.750 |
|
2.618 |
3.417 |
|
1.618 |
3.213 |
|
1.000 |
3.087 |
|
0.618 |
3.009 |
|
HIGH |
2.883 |
|
0.618 |
2.805 |
|
0.500 |
2.781 |
|
0.382 |
2.757 |
|
LOW |
2.679 |
|
0.618 |
2.553 |
|
1.000 |
2.475 |
|
1.618 |
2.349 |
|
2.618 |
2.145 |
|
4.250 |
1.812 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.746 |
| PP |
2.758 |
2.735 |
| S1 |
2.736 |
2.724 |
|