NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.620 |
2.693 |
0.073 |
2.8% |
2.664 |
| High |
2.746 |
2.857 |
0.111 |
4.0% |
2.783 |
| Low |
2.609 |
2.685 |
0.076 |
2.9% |
2.567 |
| Close |
2.677 |
2.797 |
0.120 |
4.5% |
2.579 |
| Range |
0.137 |
0.172 |
0.035 |
25.5% |
0.216 |
| ATR |
0.155 |
0.157 |
0.002 |
1.1% |
0.000 |
| Volume |
185,719 |
211,496 |
25,777 |
13.9% |
597,785 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.218 |
2.892 |
|
| R3 |
3.124 |
3.046 |
2.844 |
|
| R2 |
2.952 |
2.952 |
2.829 |
|
| R1 |
2.874 |
2.874 |
2.813 |
2.913 |
| PP |
2.780 |
2.780 |
2.780 |
2.799 |
| S1 |
2.702 |
2.702 |
2.781 |
2.741 |
| S2 |
2.608 |
2.608 |
2.765 |
|
| S3 |
2.436 |
2.530 |
2.750 |
|
| S4 |
2.264 |
2.358 |
2.702 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.151 |
2.698 |
|
| R3 |
3.075 |
2.935 |
2.638 |
|
| R2 |
2.859 |
2.859 |
2.619 |
|
| R1 |
2.719 |
2.719 |
2.599 |
2.681 |
| PP |
2.643 |
2.643 |
2.643 |
2.624 |
| S1 |
2.503 |
2.503 |
2.559 |
2.465 |
| S2 |
2.427 |
2.427 |
2.539 |
|
| S3 |
2.211 |
2.287 |
2.520 |
|
| S4 |
1.995 |
2.071 |
2.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.567 |
0.290 |
10.4% |
0.122 |
4.4% |
79% |
True |
False |
162,366 |
| 10 |
2.924 |
2.567 |
0.357 |
12.8% |
0.132 |
4.7% |
64% |
False |
False |
142,829 |
| 20 |
3.299 |
2.567 |
0.732 |
26.2% |
0.160 |
5.7% |
31% |
False |
False |
136,468 |
| 40 |
3.907 |
2.567 |
1.340 |
47.9% |
0.164 |
5.9% |
17% |
False |
False |
93,434 |
| 60 |
4.530 |
2.567 |
1.963 |
70.2% |
0.167 |
6.0% |
12% |
False |
False |
78,465 |
| 80 |
4.530 |
2.567 |
1.963 |
70.2% |
0.158 |
5.6% |
12% |
False |
False |
67,635 |
| 100 |
4.530 |
2.567 |
1.963 |
70.2% |
0.144 |
5.2% |
12% |
False |
False |
58,065 |
| 120 |
4.530 |
2.567 |
1.963 |
70.2% |
0.134 |
4.8% |
12% |
False |
False |
50,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.588 |
|
2.618 |
3.307 |
|
1.618 |
3.135 |
|
1.000 |
3.029 |
|
0.618 |
2.963 |
|
HIGH |
2.857 |
|
0.618 |
2.791 |
|
0.500 |
2.771 |
|
0.382 |
2.751 |
|
LOW |
2.685 |
|
0.618 |
2.579 |
|
1.000 |
2.513 |
|
1.618 |
2.407 |
|
2.618 |
2.235 |
|
4.250 |
1.954 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.769 |
| PP |
2.780 |
2.742 |
| S1 |
2.771 |
2.714 |
|