NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.661 |
2.594 |
-0.067 |
-2.5% |
2.664 |
| High |
2.698 |
2.632 |
-0.066 |
-2.4% |
2.783 |
| Low |
2.578 |
2.567 |
-0.011 |
-0.4% |
2.567 |
| Close |
2.600 |
2.579 |
-0.021 |
-0.8% |
2.579 |
| Range |
0.120 |
0.065 |
-0.055 |
-45.8% |
0.216 |
| ATR |
0.166 |
0.159 |
-0.007 |
-4.3% |
0.000 |
| Volume |
131,277 |
132,146 |
869 |
0.7% |
597,785 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.748 |
2.615 |
|
| R3 |
2.723 |
2.683 |
2.597 |
|
| R2 |
2.658 |
2.658 |
2.591 |
|
| R1 |
2.618 |
2.618 |
2.585 |
2.606 |
| PP |
2.593 |
2.593 |
2.593 |
2.586 |
| S1 |
2.553 |
2.553 |
2.573 |
2.541 |
| S2 |
2.528 |
2.528 |
2.567 |
|
| S3 |
2.463 |
2.488 |
2.561 |
|
| S4 |
2.398 |
2.423 |
2.543 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.151 |
2.698 |
|
| R3 |
3.075 |
2.935 |
2.638 |
|
| R2 |
2.859 |
2.859 |
2.619 |
|
| R1 |
2.719 |
2.719 |
2.599 |
2.681 |
| PP |
2.643 |
2.643 |
2.643 |
2.624 |
| S1 |
2.503 |
2.503 |
2.559 |
2.465 |
| S2 |
2.427 |
2.427 |
2.539 |
|
| S3 |
2.211 |
2.287 |
2.520 |
|
| S4 |
1.995 |
2.071 |
2.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.783 |
2.567 |
0.216 |
8.4% |
0.109 |
4.2% |
6% |
False |
True |
119,557 |
| 10 |
2.966 |
2.567 |
0.399 |
15.5% |
0.123 |
4.8% |
3% |
False |
True |
122,849 |
| 20 |
3.299 |
2.567 |
0.732 |
28.4% |
0.159 |
6.2% |
2% |
False |
True |
121,960 |
| 40 |
3.907 |
2.567 |
1.340 |
52.0% |
0.165 |
6.4% |
1% |
False |
True |
84,265 |
| 60 |
4.530 |
2.567 |
1.963 |
76.1% |
0.167 |
6.5% |
1% |
False |
True |
71,629 |
| 80 |
4.530 |
2.567 |
1.963 |
76.1% |
0.156 |
6.1% |
1% |
False |
True |
61,498 |
| 100 |
4.530 |
2.567 |
1.963 |
76.1% |
0.143 |
5.5% |
1% |
False |
True |
53,038 |
| 120 |
4.530 |
2.567 |
1.963 |
76.1% |
0.132 |
5.1% |
1% |
False |
True |
46,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.802 |
|
1.618 |
2.737 |
|
1.000 |
2.697 |
|
0.618 |
2.672 |
|
HIGH |
2.632 |
|
0.618 |
2.607 |
|
0.500 |
2.600 |
|
0.382 |
2.592 |
|
LOW |
2.567 |
|
0.618 |
2.527 |
|
1.000 |
2.502 |
|
1.618 |
2.462 |
|
2.618 |
2.397 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.600 |
2.673 |
| PP |
2.593 |
2.642 |
| S1 |
2.586 |
2.610 |
|