NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.732 |
-0.120 |
-4.2% |
2.858 |
| High |
2.924 |
2.733 |
-0.191 |
-6.5% |
2.966 |
| Low |
2.672 |
2.637 |
-0.035 |
-1.3% |
2.637 |
| Close |
2.719 |
2.691 |
-0.028 |
-1.0% |
2.691 |
| Range |
0.252 |
0.096 |
-0.156 |
-61.9% |
0.329 |
| ATR |
0.188 |
0.182 |
-0.007 |
-3.5% |
0.000 |
| Volume |
171,781 |
110,320 |
-61,461 |
-35.8% |
630,705 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.975 |
2.929 |
2.744 |
|
| R3 |
2.879 |
2.833 |
2.717 |
|
| R2 |
2.783 |
2.783 |
2.709 |
|
| R1 |
2.737 |
2.737 |
2.700 |
2.712 |
| PP |
2.687 |
2.687 |
2.687 |
2.675 |
| S1 |
2.641 |
2.641 |
2.682 |
2.616 |
| S2 |
2.591 |
2.591 |
2.673 |
|
| S3 |
2.495 |
2.545 |
2.665 |
|
| S4 |
2.399 |
2.449 |
2.638 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.550 |
2.872 |
|
| R3 |
3.423 |
3.221 |
2.781 |
|
| R2 |
3.094 |
3.094 |
2.751 |
|
| R1 |
2.892 |
2.892 |
2.721 |
2.829 |
| PP |
2.765 |
2.765 |
2.765 |
2.733 |
| S1 |
2.563 |
2.563 |
2.661 |
2.500 |
| S2 |
2.436 |
2.436 |
2.631 |
|
| S3 |
2.107 |
2.234 |
2.601 |
|
| S4 |
1.778 |
1.905 |
2.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.966 |
2.637 |
0.329 |
12.2% |
0.136 |
5.1% |
16% |
False |
True |
126,141 |
| 10 |
3.178 |
2.637 |
0.541 |
20.1% |
0.159 |
5.9% |
10% |
False |
True |
124,952 |
| 20 |
3.299 |
2.637 |
0.662 |
24.6% |
0.184 |
6.8% |
8% |
False |
True |
105,514 |
| 40 |
3.907 |
2.637 |
1.270 |
47.2% |
0.169 |
6.3% |
4% |
False |
True |
75,614 |
| 60 |
4.530 |
2.637 |
1.893 |
70.3% |
0.175 |
6.5% |
3% |
False |
True |
66,597 |
| 80 |
4.530 |
2.637 |
1.893 |
70.3% |
0.154 |
5.7% |
3% |
False |
True |
55,437 |
| 100 |
4.530 |
2.637 |
1.893 |
70.3% |
0.142 |
5.3% |
3% |
False |
True |
47,846 |
| 120 |
4.530 |
2.637 |
1.893 |
70.3% |
0.131 |
4.9% |
3% |
False |
True |
41,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
2.984 |
|
1.618 |
2.888 |
|
1.000 |
2.829 |
|
0.618 |
2.792 |
|
HIGH |
2.733 |
|
0.618 |
2.696 |
|
0.500 |
2.685 |
|
0.382 |
2.674 |
|
LOW |
2.637 |
|
0.618 |
2.578 |
|
1.000 |
2.541 |
|
1.618 |
2.482 |
|
2.618 |
2.386 |
|
4.250 |
2.229 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.781 |
| PP |
2.687 |
2.751 |
| S1 |
2.685 |
2.721 |
|