NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 4.100 4.189 0.089 2.2% 4.117
High 4.219 4.334 0.115 2.7% 4.530
Low 4.061 4.137 0.076 1.9% 4.100
Close 4.214 4.298 0.084 2.0% 4.307
Range 0.158 0.197 0.039 24.7% 0.430
ATR 0.175 0.176 0.002 0.9% 0.000
Volume 44,708 38,345 -6,363 -14.2% 274,620
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.847 4.770 4.406
R3 4.650 4.573 4.352
R2 4.453 4.453 4.334
R1 4.376 4.376 4.316 4.415
PP 4.256 4.256 4.256 4.276
S1 4.179 4.179 4.280 4.218
S2 4.059 4.059 4.262
S3 3.862 3.982 4.244
S4 3.665 3.785 4.190
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.602 5.385 4.544
R3 5.172 4.955 4.425
R2 4.742 4.742 4.386
R1 4.525 4.525 4.346 4.634
PP 4.312 4.312 4.312 4.367
S1 4.095 4.095 4.268 4.204
S2 3.882 3.882 4.228
S3 3.452 3.665 4.189
S4 3.022 3.235 4.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.530 4.061 0.469 10.9% 0.220 5.1% 51% False False 55,894
10 4.530 3.930 0.600 14.0% 0.185 4.3% 61% False False 48,261
20 4.530 3.719 0.811 18.9% 0.172 4.0% 71% False False 47,762
40 4.530 3.648 0.882 20.5% 0.133 3.1% 74% False False 34,194
60 4.530 3.648 0.882 20.5% 0.117 2.7% 74% False False 28,155
80 4.530 3.648 0.882 20.5% 0.107 2.5% 74% False False 23,776
100 4.530 3.648 0.882 20.5% 0.100 2.3% 74% False False 20,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.171
2.618 4.850
1.618 4.653
1.000 4.531
0.618 4.456
HIGH 4.334
0.618 4.259
0.500 4.236
0.382 4.212
LOW 4.137
0.618 4.015
1.000 3.940
1.618 3.818
2.618 3.621
4.250 3.300
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 4.277 4.297
PP 4.256 4.296
S1 4.236 4.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.