NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 4.285 4.421 0.136 3.2% 4.423
High 4.499 4.522 0.023 0.5% 4.461
Low 4.213 4.306 0.093 2.2% 3.930
Close 4.397 4.514 0.117 2.7% 4.015
Range 0.286 0.216 -0.070 -24.5% 0.531
ATR 0.159 0.163 0.004 2.5% 0.000
Volume 62,599 67,038 4,439 7.1% 249,785
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.095 5.021 4.633
R3 4.879 4.805 4.573
R2 4.663 4.663 4.554
R1 4.589 4.589 4.534 4.626
PP 4.447 4.447 4.447 4.466
S1 4.373 4.373 4.494 4.410
S2 4.231 4.231 4.474
S3 4.015 4.157 4.455
S4 3.799 3.941 4.395
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.728 5.403 4.307
R3 5.197 4.872 4.161
R2 4.666 4.666 4.112
R1 4.341 4.341 4.064 4.238
PP 4.135 4.135 4.135 4.084
S1 3.810 3.810 3.966 3.707
S2 3.604 3.604 3.918
S3 3.073 3.279 3.869
S4 2.542 2.748 3.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.522 3.930 0.592 13.1% 0.201 4.5% 99% True False 50,807
10 4.522 3.930 0.592 13.1% 0.187 4.1% 99% True False 54,036
20 4.522 3.648 0.874 19.4% 0.156 3.5% 99% True False 43,403
40 4.522 3.648 0.874 19.4% 0.124 2.7% 99% True False 32,106
60 4.522 3.648 0.874 19.4% 0.112 2.5% 99% True False 26,481
80 4.522 3.648 0.874 19.4% 0.103 2.3% 99% True False 22,255
100 4.522 3.648 0.874 19.4% 0.096 2.1% 99% True False 19,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.440
2.618 5.087
1.618 4.871
1.000 4.738
0.618 4.655
HIGH 4.522
0.618 4.439
0.500 4.414
0.382 4.389
LOW 4.306
0.618 4.173
1.000 4.090
1.618 3.957
2.618 3.741
4.250 3.388
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 4.481 4.454
PP 4.447 4.394
S1 4.414 4.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.