NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 4.053 4.151 0.098 2.4% 3.706
High 4.173 4.294 0.121 2.9% 3.945
Low 4.049 4.118 0.069 1.7% 3.648
Close 4.131 4.167 0.036 0.9% 3.881
Range 0.124 0.176 0.052 41.9% 0.297
ATR 0.106 0.111 0.005 4.7% 0.000
Volume 47,274 46,006 -1,268 -2.7% 108,734
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.721 4.620 4.264
R3 4.545 4.444 4.215
R2 4.369 4.369 4.199
R1 4.268 4.268 4.183 4.319
PP 4.193 4.193 4.193 4.218
S1 4.092 4.092 4.151 4.143
S2 4.017 4.017 4.135
S3 3.841 3.916 4.119
S4 3.665 3.740 4.070
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.716 4.595 4.044
R3 4.419 4.298 3.963
R2 4.122 4.122 3.935
R1 4.001 4.001 3.908 4.062
PP 3.825 3.825 3.825 3.855
S1 3.704 3.704 3.854 3.765
S2 3.528 3.528 3.827
S3 3.231 3.407 3.799
S4 2.934 3.110 3.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.294 3.776 0.518 12.4% 0.117 2.8% 75% True False 37,348
10 4.294 3.648 0.646 15.5% 0.108 2.6% 80% True False 28,952
20 4.294 3.648 0.646 15.5% 0.101 2.4% 80% True False 24,537
40 4.294 3.648 0.646 15.5% 0.096 2.3% 80% True False 21,118
60 4.294 3.648 0.646 15.5% 0.091 2.2% 80% True False 18,457
80 4.294 3.648 0.646 15.5% 0.086 2.1% 80% True False 15,876
100 4.763 3.648 1.115 26.8% 0.083 2.0% 47% False False 14,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 5.042
2.618 4.755
1.618 4.579
1.000 4.470
0.618 4.403
HIGH 4.294
0.618 4.227
0.500 4.206
0.382 4.185
LOW 4.118
0.618 4.009
1.000 3.942
1.618 3.833
2.618 3.657
4.250 3.370
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 4.206 4.157
PP 4.193 4.146
S1 4.180 4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.