NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 3.764 3.738 -0.026 -0.7% 3.842
High 3.785 3.738 -0.047 -1.2% 3.865
Low 3.700 3.670 -0.030 -0.8% 3.660
Close 3.731 3.723 -0.008 -0.2% 3.723
Range 0.085 0.068 -0.017 -20.0% 0.205
ATR 0.095 0.093 -0.002 -2.0% 0.000
Volume 16,307 28,918 12,611 77.3% 98,042
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.914 3.887 3.760
R3 3.846 3.819 3.742
R2 3.778 3.778 3.735
R1 3.751 3.751 3.729 3.731
PP 3.710 3.710 3.710 3.700
S1 3.683 3.683 3.717 3.663
S2 3.642 3.642 3.711
S3 3.574 3.615 3.704
S4 3.506 3.547 3.686
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.364 4.249 3.836
R3 4.159 4.044 3.779
R2 3.954 3.954 3.761
R1 3.839 3.839 3.742 3.794
PP 3.749 3.749 3.749 3.727
S1 3.634 3.634 3.704 3.589
S2 3.544 3.544 3.685
S3 3.339 3.429 3.667
S4 3.134 3.224 3.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.865 3.660 0.205 5.5% 0.090 2.4% 31% False False 19,608
10 4.037 3.660 0.377 10.1% 0.094 2.5% 17% False False 19,490
20 4.207 3.660 0.547 14.7% 0.092 2.5% 12% False False 21,129
40 4.207 3.660 0.547 14.7% 0.089 2.4% 12% False False 18,239
60 4.225 3.660 0.565 15.2% 0.085 2.3% 11% False False 15,564
80 4.432 3.660 0.772 20.7% 0.081 2.2% 8% False False 13,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.027
2.618 3.916
1.618 3.848
1.000 3.806
0.618 3.780
HIGH 3.738
0.618 3.712
0.500 3.704
0.382 3.696
LOW 3.670
0.618 3.628
1.000 3.602
1.618 3.560
2.618 3.492
4.250 3.381
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 3.717 3.745
PP 3.710 3.737
S1 3.704 3.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.