NYMEX Natural Gas Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 4.076 4.048 -0.028 -0.7% 4.110 High 4.095 4.090 -0.005 -0.1% 4.207 Low 3.978 4.013 0.035 0.9% 3.978 Close 4.000 4.088 0.088 2.2% 4.088 Range 0.117 0.077 -0.040 -34.2% 0.229 ATR 0.091 0.091 0.000 -0.1% 0.000 Volume 23,188 22,151 -1,037 -4.5% 114,272
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.295 4.268 4.130 R3 4.218 4.191 4.109 R2 4.141 4.141 4.102 R1 4.114 4.114 4.095 4.128 PP 4.064 4.064 4.064 4.070 S1 4.037 4.037 4.081 4.051 S2 3.987 3.987 4.074 S3 3.910 3.960 4.067 S4 3.833 3.883 4.046	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.778 4.662 4.214 R3 4.549 4.433 4.151 R2 4.320 4.320 4.130 R1 4.204 4.204 4.109 4.148 PP 4.091 4.091 4.091 4.063 S1 3.975 3.975 4.067 3.919 S2 3.862 3.862 4.046 S3 3.633 3.746 4.025 S4 3.404 3.517 3.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.207 3.978 0.229 5.6% 0.104 2.5% 48% False False 22,854 10 4.207 3.951 0.256 6.3% 0.094 2.3% 54% False False 19,078 20 4.207 3.931 0.276 6.8% 0.092 2.2% 57% False False 16,962 40 4.225 3.924 0.301 7.4% 0.084 2.0% 54% False False 14,561 60 4.242 3.885 0.357 8.7% 0.080 2.0% 57% False False 12,331
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.417 2.618 4.292 1.618 4.215 1.000 4.167 0.618 4.138 HIGH 4.090 0.618 4.061 0.500 4.052 0.382 4.042 LOW 4.013 0.618 3.965 1.000 3.936 1.618 3.888 2.618 3.811 4.250 3.686
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 4.076 4.093 PP 4.064 4.091 S1 4.052 4.090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.