NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 4.131 4.121 -0.010 -0.2% 3.941
High 4.165 4.151 -0.014 -0.3% 4.115
Low 4.115 4.035 -0.080 -1.9% 3.931
Close 4.146 4.050 -0.096 -2.3% 3.992
Range 0.050 0.116 0.066 132.0% 0.184
ATR 0.083 0.086 0.002 2.8% 0.000
Volume 15,173 13,734 -1,439 -9.5% 77,680
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.427 4.354 4.114
R3 4.311 4.238 4.082
R2 4.195 4.195 4.071
R1 4.122 4.122 4.061 4.101
PP 4.079 4.079 4.079 4.068
S1 4.006 4.006 4.039 3.985
S2 3.963 3.963 4.029
S3 3.847 3.890 4.018
S4 3.731 3.774 3.986
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.565 4.462 4.093
R3 4.381 4.278 4.043
R2 4.197 4.197 4.026
R1 4.094 4.094 4.009 4.146
PP 4.013 4.013 4.013 4.038
S1 3.910 3.910 3.975 3.962
S2 3.829 3.829 3.958
S3 3.645 3.726 3.941
S4 3.461 3.542 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.165 3.931 0.234 5.8% 0.089 2.2% 51% False False 15,050
10 4.165 3.924 0.241 6.0% 0.088 2.2% 52% False False 15,039
20 4.225 3.924 0.301 7.4% 0.084 2.1% 42% False False 14,266
40 4.225 3.885 0.340 8.4% 0.081 2.0% 49% False False 11,633
60 4.596 3.885 0.711 17.6% 0.077 1.9% 23% False False 10,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.644
2.618 4.455
1.618 4.339
1.000 4.267
0.618 4.223
HIGH 4.151
0.618 4.107
0.500 4.093
0.382 4.079
LOW 4.035
0.618 3.963
1.000 3.919
1.618 3.847
2.618 3.731
4.250 3.542
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 4.093 4.097
PP 4.079 4.081
S1 4.064 4.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.