NYMEX Natural Gas Future March 2015
Trading Metrics calculated at close of trading on 05-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2014 |
05-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
3.992 |
3.956 |
-0.036 |
-0.9% |
4.150 |
High |
4.000 |
3.971 |
-0.029 |
-0.7% |
4.158 |
Low |
3.925 |
3.924 |
-0.001 |
0.0% |
3.924 |
Close |
3.951 |
3.942 |
-0.009 |
-0.2% |
3.942 |
Range |
0.075 |
0.047 |
-0.028 |
-37.3% |
0.234 |
ATR |
0.082 |
0.080 |
-0.003 |
-3.0% |
0.000 |
Volume |
18,748 |
16,290 |
-2,458 |
-13.1% |
65,043 |
|
Daily Pivots for day following 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.087 |
4.061 |
3.968 |
|
R3 |
4.040 |
4.014 |
3.955 |
|
R2 |
3.993 |
3.993 |
3.951 |
|
R1 |
3.967 |
3.967 |
3.946 |
3.957 |
PP |
3.946 |
3.946 |
3.946 |
3.940 |
S1 |
3.920 |
3.920 |
3.938 |
3.910 |
S2 |
3.899 |
3.899 |
3.933 |
|
S3 |
3.852 |
3.873 |
3.929 |
|
S4 |
3.805 |
3.826 |
3.916 |
|
|
Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.710 |
4.560 |
4.071 |
|
R3 |
4.476 |
4.326 |
4.006 |
|
R2 |
4.242 |
4.242 |
3.985 |
|
R1 |
4.092 |
4.092 |
3.963 |
4.050 |
PP |
4.008 |
4.008 |
4.008 |
3.987 |
S1 |
3.858 |
3.858 |
3.921 |
3.816 |
S2 |
3.774 |
3.774 |
3.899 |
|
S3 |
3.540 |
3.624 |
3.878 |
|
S4 |
3.306 |
3.390 |
3.813 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.171 |
2.618 |
4.094 |
1.618 |
4.047 |
1.000 |
4.018 |
0.618 |
4.000 |
HIGH |
3.971 |
0.618 |
3.953 |
0.500 |
3.948 |
0.382 |
3.942 |
LOW |
3.924 |
0.618 |
3.895 |
1.000 |
3.877 |
1.618 |
3.848 |
2.618 |
3.801 |
4.250 |
3.724 |
|
|
Fisher Pivots for day following 05-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
3.948 |
3.970 |
PP |
3.946 |
3.960 |
S1 |
3.944 |
3.951 |
|