NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 4.015 3.992 -0.023 -0.6% 4.064
High 4.015 4.000 -0.015 -0.4% 4.225
Low 3.955 3.925 -0.030 -0.8% 4.064
Close 3.972 3.951 -0.021 -0.5% 4.170
Range 0.060 0.075 0.015 25.0% 0.161
ATR 0.083 0.082 -0.001 -0.7% 0.000
Volume 17,753 18,748 995 5.6% 64,729
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.184 4.142 3.992
R3 4.109 4.067 3.972
R2 4.034 4.034 3.965
R1 3.992 3.992 3.958 3.976
PP 3.959 3.959 3.959 3.950
S1 3.917 3.917 3.944 3.901
S2 3.884 3.884 3.937
S3 3.809 3.842 3.930
S4 3.734 3.767 3.910
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.636 4.564 4.259
R3 4.475 4.403 4.214
R2 4.314 4.314 4.200
R1 4.242 4.242 4.185 4.278
PP 4.153 4.153 4.153 4.171
S1 4.081 4.081 4.155 4.117
S2 3.992 3.992 4.140
S3 3.831 3.920 4.126
S4 3.670 3.759 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 3.925 0.300 7.6% 0.092 2.3% 9% False True 17,177
10 4.225 3.925 0.300 7.6% 0.081 2.1% 9% False True 13,493
20 4.225 3.925 0.300 7.6% 0.079 2.0% 9% False True 11,728
40 4.257 3.885 0.372 9.4% 0.074 1.9% 18% False False 9,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.319
2.618 4.196
1.618 4.121
1.000 4.075
0.618 4.046
HIGH 4.000
0.618 3.971
0.500 3.963
0.382 3.954
LOW 3.925
0.618 3.879
1.000 3.850
1.618 3.804
2.618 3.729
4.250 3.606
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 3.963 4.042
PP 3.959 4.011
S1 3.955 3.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.