NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 4.160 4.150 -0.010 -0.2% 4.064
High 4.179 4.158 -0.021 -0.5% 4.225
Low 4.130 4.006 -0.124 -3.0% 4.064
Close 4.170 4.009 -0.161 -3.9% 4.170
Range 0.049 0.152 0.103 210.2% 0.161
ATR 0.078 0.084 0.006 7.8% 0.000
Volume 16,966 12,252 -4,714 -27.8% 64,729
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.514 4.413 4.093
R3 4.362 4.261 4.051
R2 4.210 4.210 4.037
R1 4.109 4.109 4.023 4.084
PP 4.058 4.058 4.058 4.045
S1 3.957 3.957 3.995 3.932
S2 3.906 3.906 3.981
S3 3.754 3.805 3.967
S4 3.602 3.653 3.925
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.636 4.564 4.259
R3 4.475 4.403 4.214
R2 4.314 4.314 4.200
R1 4.242 4.242 4.185 4.278
PP 4.153 4.153 4.153 4.171
S1 4.081 4.081 4.155 4.117
S2 3.992 3.992 4.140
S3 3.831 3.920 4.126
S4 3.670 3.759 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.006 0.219 5.5% 0.089 2.2% 1% False True 14,225
10 4.225 3.990 0.235 5.9% 0.080 2.0% 8% False False 11,219
20 4.225 3.930 0.295 7.4% 0.079 2.0% 27% False False 10,640
40 4.288 3.885 0.403 10.1% 0.074 1.8% 31% False False 9,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 4.804
2.618 4.556
1.618 4.404
1.000 4.310
0.618 4.252
HIGH 4.158
0.618 4.100
0.500 4.082
0.382 4.064
LOW 4.006
0.618 3.912
1.000 3.854
1.618 3.760
2.618 3.608
4.250 3.360
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 4.082 4.116
PP 4.058 4.080
S1 4.033 4.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.