NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 4.124 4.144 0.020 0.5% 3.955
High 4.159 4.225 0.066 1.6% 4.114
Low 4.087 4.099 0.012 0.3% 3.930
Close 4.145 4.161 0.016 0.4% 4.056
Range 0.072 0.126 0.054 75.0% 0.184
ATR 0.077 0.080 0.004 4.6% 0.000
Volume 11,166 20,166 9,000 80.6% 43,727
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.540 4.476 4.230
R3 4.414 4.350 4.196
R2 4.288 4.288 4.184
R1 4.224 4.224 4.173 4.256
PP 4.162 4.162 4.162 4.178
S1 4.098 4.098 4.149 4.130
S2 4.036 4.036 4.138
S3 3.910 3.972 4.126
S4 3.784 3.846 4.092
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.585 4.505 4.157
R3 4.401 4.321 4.107
R2 4.217 4.217 4.090
R1 4.137 4.137 4.073 4.177
PP 4.033 4.033 4.033 4.054
S1 3.953 3.953 4.039 3.993
S2 3.849 3.849 4.022
S3 3.665 3.769 4.005
S4 3.481 3.585 3.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.042 0.183 4.4% 0.072 1.7% 65% True False 12,270
10 4.225 3.930 0.295 7.1% 0.076 1.8% 78% True False 10,243
20 4.225 3.930 0.295 7.1% 0.076 1.8% 78% True False 10,212
40 4.432 3.885 0.547 13.1% 0.074 1.8% 50% False False 8,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 4.761
2.618 4.555
1.618 4.429
1.000 4.351
0.618 4.303
HIGH 4.225
0.618 4.177
0.500 4.162
0.382 4.147
LOW 4.099
0.618 4.021
1.000 3.973
1.618 3.895
2.618 3.769
4.250 3.564
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 4.162 4.159
PP 4.162 4.158
S1 4.161 4.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.