NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 4.035 4.049 0.014 0.3% 4.145
High 4.041 4.114 0.073 1.8% 4.149
Low 3.990 4.000 0.010 0.3% 3.949
Close 4.022 4.088 0.066 1.6% 3.973
Range 0.051 0.114 0.063 123.5% 0.200
ATR 0.080 0.082 0.002 3.1% 0.000
Volume 7,379 7,859 480 6.5% 56,518
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.409 4.363 4.151
R3 4.295 4.249 4.119
R2 4.181 4.181 4.109
R1 4.135 4.135 4.098 4.158
PP 4.067 4.067 4.067 4.079
S1 4.021 4.021 4.078 4.044
S2 3.953 3.953 4.067
S3 3.839 3.907 4.057
S4 3.725 3.793 4.025
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.624 4.498 4.083
R3 4.424 4.298 4.028
R2 4.224 4.224 4.010
R1 4.098 4.098 3.991 4.061
PP 4.024 4.024 4.024 4.005
S1 3.898 3.898 3.955 3.861
S2 3.824 3.824 3.936
S3 3.624 3.698 3.918
S4 3.424 3.498 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.114 3.930 0.184 4.5% 0.081 2.0% 86% True False 8,217
10 4.149 3.930 0.219 5.4% 0.077 1.9% 72% False False 9,985
20 4.149 3.885 0.264 6.5% 0.078 1.9% 77% False False 9,108
40 4.580 3.885 0.695 17.0% 0.075 1.8% 29% False False 8,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.599
2.618 4.412
1.618 4.298
1.000 4.228
0.618 4.184
HIGH 4.114
0.618 4.070
0.500 4.057
0.382 4.044
LOW 4.000
0.618 3.930
1.000 3.886
1.618 3.816
2.618 3.702
4.250 3.516
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 4.078 4.076
PP 4.067 4.064
S1 4.057 4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.