NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 4.070 4.124 0.054 1.3% 3.899
High 4.116 4.142 0.026 0.6% 4.030
Low 4.058 4.025 -0.033 -0.8% 3.885
Close 4.107 4.045 -0.062 -1.5% 3.965
Range 0.058 0.117 0.059 101.7% 0.145
ATR 0.076 0.079 0.003 3.9% 0.000
Volume 7,394 7,645 251 3.4% 44,403
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.422 4.350 4.109
R3 4.305 4.233 4.077
R2 4.188 4.188 4.066
R1 4.116 4.116 4.056 4.094
PP 4.071 4.071 4.071 4.059
S1 3.999 3.999 4.034 3.977
S2 3.954 3.954 4.024
S3 3.837 3.882 4.013
S4 3.720 3.765 3.981
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.395 4.325 4.045
R3 4.250 4.180 4.005
R2 4.105 4.105 3.992
R1 4.035 4.035 3.978 4.070
PP 3.960 3.960 3.960 3.978
S1 3.890 3.890 3.952 3.925
S2 3.815 3.815 3.938
S3 3.670 3.745 3.925
S4 3.525 3.600 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.142 3.945 0.197 4.9% 0.078 1.9% 51% True False 8,608
10 4.142 3.885 0.257 6.4% 0.078 1.9% 62% True False 8,230
20 4.242 3.885 0.357 8.8% 0.072 1.8% 45% False False 7,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4.639
2.618 4.448
1.618 4.331
1.000 4.259
0.618 4.214
HIGH 4.142
0.618 4.097
0.500 4.084
0.382 4.070
LOW 4.025
0.618 3.953
1.000 3.908
1.618 3.836
2.618 3.719
4.250 3.528
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 4.084 4.072
PP 4.071 4.063
S1 4.058 4.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.