NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 4.001 4.070 0.069 1.7% 3.899
High 4.078 4.116 0.038 0.9% 4.030
Low 4.001 4.058 0.057 1.4% 3.885
Close 4.071 4.107 0.036 0.9% 3.965
Range 0.077 0.058 -0.019 -24.7% 0.145
ATR 0.077 0.076 -0.001 -1.8% 0.000
Volume 7,340 7,394 54 0.7% 44,403
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.268 4.245 4.139
R3 4.210 4.187 4.123
R2 4.152 4.152 4.118
R1 4.129 4.129 4.112 4.141
PP 4.094 4.094 4.094 4.099
S1 4.071 4.071 4.102 4.083
S2 4.036 4.036 4.096
S3 3.978 4.013 4.091
S4 3.920 3.955 4.075
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.395 4.325 4.045
R3 4.250 4.180 4.005
R2 4.105 4.105 3.992
R1 4.035 4.035 3.978 4.070
PP 3.960 3.960 3.960 3.978
S1 3.890 3.890 3.952 3.925
S2 3.815 3.815 3.938
S3 3.670 3.745 3.925
S4 3.525 3.600 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.116 3.927 0.189 4.6% 0.076 1.8% 95% True False 8,564
10 4.116 3.885 0.231 5.6% 0.076 1.9% 96% True False 8,036
20 4.257 3.885 0.372 9.1% 0.069 1.7% 60% False False 7,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.363
2.618 4.268
1.618 4.210
1.000 4.174
0.618 4.152
HIGH 4.116
0.618 4.094
0.500 4.087
0.382 4.080
LOW 4.058
0.618 4.022
1.000 4.000
1.618 3.964
2.618 3.906
4.250 3.812
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 4.100 4.082
PP 4.094 4.058
S1 4.087 4.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.