NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 3.950 4.001 0.051 1.3% 3.899
High 4.015 4.078 0.063 1.6% 4.030
Low 3.950 4.001 0.051 1.3% 3.885
Close 4.006 4.071 0.065 1.6% 3.965
Range 0.065 0.077 0.012 18.5% 0.145
ATR 0.077 0.077 0.000 0.0% 0.000
Volume 8,672 7,340 -1,332 -15.4% 44,403
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.281 4.253 4.113
R3 4.204 4.176 4.092
R2 4.127 4.127 4.085
R1 4.099 4.099 4.078 4.113
PP 4.050 4.050 4.050 4.057
S1 4.022 4.022 4.064 4.036
S2 3.973 3.973 4.057
S3 3.896 3.945 4.050
S4 3.819 3.868 4.029
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.395 4.325 4.045
R3 4.250 4.180 4.005
R2 4.105 4.105 3.992
R1 4.035 4.035 3.978 4.070
PP 3.960 3.960 3.960 3.978
S1 3.890 3.890 3.952 3.925
S2 3.815 3.815 3.938
S3 3.670 3.745 3.925
S4 3.525 3.600 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.078 3.901 0.177 4.3% 0.073 1.8% 96% True False 8,718
10 4.078 3.885 0.193 4.7% 0.075 1.8% 96% True False 8,083
20 4.288 3.885 0.403 9.9% 0.069 1.7% 46% False False 7,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.405
2.618 4.280
1.618 4.203
1.000 4.155
0.618 4.126
HIGH 4.078
0.618 4.049
0.500 4.040
0.382 4.030
LOW 4.001
0.618 3.953
1.000 3.924
1.618 3.876
2.618 3.799
4.250 3.674
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 4.061 4.051
PP 4.050 4.031
S1 4.040 4.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.