NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 3.969 3.950 -0.019 -0.5% 3.899
High 4.020 4.015 -0.005 -0.1% 4.030
Low 3.945 3.950 0.005 0.1% 3.885
Close 3.965 4.006 0.041 1.0% 3.965
Range 0.075 0.065 -0.010 -13.3% 0.145
ATR 0.078 0.077 -0.001 -1.2% 0.000
Volume 11,993 8,672 -3,321 -27.7% 44,403
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.185 4.161 4.042
R3 4.120 4.096 4.024
R2 4.055 4.055 4.018
R1 4.031 4.031 4.012 4.043
PP 3.990 3.990 3.990 3.997
S1 3.966 3.966 4.000 3.978
S2 3.925 3.925 3.994
S3 3.860 3.901 3.988
S4 3.795 3.836 3.970
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.395 4.325 4.045
R3 4.250 4.180 4.005
R2 4.105 4.105 3.992
R1 4.035 4.035 3.978 4.070
PP 3.960 3.960 3.960 3.978
S1 3.890 3.890 3.952 3.925
S2 3.815 3.815 3.938
S3 3.670 3.745 3.925
S4 3.525 3.600 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.030 3.885 0.145 3.6% 0.072 1.8% 83% False False 8,982
10 4.030 3.885 0.145 3.6% 0.075 1.9% 83% False False 8,178
20 4.288 3.885 0.403 10.1% 0.069 1.7% 30% False False 7,883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.291
2.618 4.185
1.618 4.120
1.000 4.080
0.618 4.055
HIGH 4.015
0.618 3.990
0.500 3.983
0.382 3.975
LOW 3.950
0.618 3.910
1.000 3.885
1.618 3.845
2.618 3.780
4.250 3.674
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 3.998 3.997
PP 3.990 3.988
S1 3.983 3.979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols