NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 31-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2014 |
31-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.935 |
3.945 |
0.010 |
0.3% |
4.048 |
| High |
3.945 |
4.030 |
0.085 |
2.2% |
4.048 |
| Low |
3.901 |
3.927 |
0.026 |
0.7% |
3.900 |
| Close |
3.936 |
3.995 |
0.059 |
1.5% |
3.927 |
| Range |
0.044 |
0.103 |
0.059 |
134.1% |
0.148 |
| ATR |
0.076 |
0.078 |
0.002 |
2.5% |
0.000 |
| Volume |
8,165 |
7,424 |
-741 |
-9.1% |
33,438 |
|
| Daily Pivots for day following 31-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.247 |
4.052 |
|
| R3 |
4.190 |
4.144 |
4.023 |
|
| R2 |
4.087 |
4.087 |
4.014 |
|
| R1 |
4.041 |
4.041 |
4.004 |
4.064 |
| PP |
3.984 |
3.984 |
3.984 |
3.996 |
| S1 |
3.938 |
3.938 |
3.986 |
3.961 |
| S2 |
3.881 |
3.881 |
3.976 |
|
| S3 |
3.778 |
3.835 |
3.967 |
|
| S4 |
3.675 |
3.732 |
3.938 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.402 |
4.313 |
4.008 |
|
| R3 |
4.254 |
4.165 |
3.968 |
|
| R2 |
4.106 |
4.106 |
3.954 |
|
| R1 |
4.017 |
4.017 |
3.941 |
3.988 |
| PP |
3.958 |
3.958 |
3.958 |
3.944 |
| S1 |
3.869 |
3.869 |
3.913 |
3.840 |
| S2 |
3.810 |
3.810 |
3.900 |
|
| S3 |
3.662 |
3.721 |
3.886 |
|
| S4 |
3.514 |
3.573 |
3.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.468 |
|
2.618 |
4.300 |
|
1.618 |
4.197 |
|
1.000 |
4.133 |
|
0.618 |
4.094 |
|
HIGH |
4.030 |
|
0.618 |
3.991 |
|
0.500 |
3.979 |
|
0.382 |
3.966 |
|
LOW |
3.927 |
|
0.618 |
3.863 |
|
1.000 |
3.824 |
|
1.618 |
3.760 |
|
2.618 |
3.657 |
|
4.250 |
3.489 |
|
|
| Fisher Pivots for day following 31-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.990 |
3.983 |
| PP |
3.984 |
3.970 |
| S1 |
3.979 |
3.958 |
|