NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 30-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.920 |
3.935 |
0.015 |
0.4% |
4.048 |
| High |
3.956 |
3.945 |
-0.011 |
-0.3% |
4.048 |
| Low |
3.885 |
3.901 |
0.016 |
0.4% |
3.900 |
| Close |
3.953 |
3.936 |
-0.017 |
-0.4% |
3.927 |
| Range |
0.071 |
0.044 |
-0.027 |
-38.0% |
0.148 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.4% |
0.000 |
| Volume |
8,660 |
8,165 |
-495 |
-5.7% |
33,438 |
|
| Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.059 |
4.042 |
3.960 |
|
| R3 |
4.015 |
3.998 |
3.948 |
|
| R2 |
3.971 |
3.971 |
3.944 |
|
| R1 |
3.954 |
3.954 |
3.940 |
3.963 |
| PP |
3.927 |
3.927 |
3.927 |
3.932 |
| S1 |
3.910 |
3.910 |
3.932 |
3.919 |
| S2 |
3.883 |
3.883 |
3.928 |
|
| S3 |
3.839 |
3.866 |
3.924 |
|
| S4 |
3.795 |
3.822 |
3.912 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.402 |
4.313 |
4.008 |
|
| R3 |
4.254 |
4.165 |
3.968 |
|
| R2 |
4.106 |
4.106 |
3.954 |
|
| R1 |
4.017 |
4.017 |
3.941 |
3.988 |
| PP |
3.958 |
3.958 |
3.958 |
3.944 |
| S1 |
3.869 |
3.869 |
3.913 |
3.840 |
| S2 |
3.810 |
3.810 |
3.900 |
|
| S3 |
3.662 |
3.721 |
3.886 |
|
| S4 |
3.514 |
3.573 |
3.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.132 |
|
2.618 |
4.060 |
|
1.618 |
4.016 |
|
1.000 |
3.989 |
|
0.618 |
3.972 |
|
HIGH |
3.945 |
|
0.618 |
3.928 |
|
0.500 |
3.923 |
|
0.382 |
3.918 |
|
LOW |
3.901 |
|
0.618 |
3.874 |
|
1.000 |
3.857 |
|
1.618 |
3.830 |
|
2.618 |
3.786 |
|
4.250 |
3.714 |
|
|
| Fisher Pivots for day following 30-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.932 |
3.935 |
| PP |
3.927 |
3.934 |
| S1 |
3.923 |
3.934 |
|