NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 29-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2014 |
29-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.899 |
3.920 |
0.021 |
0.5% |
4.048 |
| High |
3.982 |
3.956 |
-0.026 |
-0.7% |
4.048 |
| Low |
3.891 |
3.885 |
-0.006 |
-0.2% |
3.900 |
| Close |
3.911 |
3.953 |
0.042 |
1.1% |
3.927 |
| Range |
0.091 |
0.071 |
-0.020 |
-22.0% |
0.148 |
| ATR |
0.079 |
0.078 |
-0.001 |
-0.7% |
0.000 |
| Volume |
8,161 |
8,660 |
499 |
6.1% |
33,438 |
|
| Daily Pivots for day following 29-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.144 |
4.120 |
3.992 |
|
| R3 |
4.073 |
4.049 |
3.973 |
|
| R2 |
4.002 |
4.002 |
3.966 |
|
| R1 |
3.978 |
3.978 |
3.960 |
3.990 |
| PP |
3.931 |
3.931 |
3.931 |
3.938 |
| S1 |
3.907 |
3.907 |
3.946 |
3.919 |
| S2 |
3.860 |
3.860 |
3.940 |
|
| S3 |
3.789 |
3.836 |
3.933 |
|
| S4 |
3.718 |
3.765 |
3.914 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.402 |
4.313 |
4.008 |
|
| R3 |
4.254 |
4.165 |
3.968 |
|
| R2 |
4.106 |
4.106 |
3.954 |
|
| R1 |
4.017 |
4.017 |
3.941 |
3.988 |
| PP |
3.958 |
3.958 |
3.958 |
3.944 |
| S1 |
3.869 |
3.869 |
3.913 |
3.840 |
| S2 |
3.810 |
3.810 |
3.900 |
|
| S3 |
3.662 |
3.721 |
3.886 |
|
| S4 |
3.514 |
3.573 |
3.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.258 |
|
2.618 |
4.142 |
|
1.618 |
4.071 |
|
1.000 |
4.027 |
|
0.618 |
4.000 |
|
HIGH |
3.956 |
|
0.618 |
3.929 |
|
0.500 |
3.921 |
|
0.382 |
3.912 |
|
LOW |
3.885 |
|
0.618 |
3.841 |
|
1.000 |
3.814 |
|
1.618 |
3.770 |
|
2.618 |
3.699 |
|
4.250 |
3.583 |
|
|
| Fisher Pivots for day following 29-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.942 |
3.947 |
| PP |
3.931 |
3.941 |
| S1 |
3.921 |
3.935 |
|