NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 28-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2014 |
28-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.983 |
3.899 |
-0.084 |
-2.1% |
4.048 |
| High |
3.985 |
3.982 |
-0.003 |
-0.1% |
4.048 |
| Low |
3.902 |
3.891 |
-0.011 |
-0.3% |
3.900 |
| Close |
3.927 |
3.911 |
-0.016 |
-0.4% |
3.927 |
| Range |
0.083 |
0.091 |
0.008 |
9.6% |
0.148 |
| ATR |
0.078 |
0.079 |
0.001 |
1.2% |
0.000 |
| Volume |
6,851 |
8,161 |
1,310 |
19.1% |
33,438 |
|
| Daily Pivots for day following 28-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.201 |
4.147 |
3.961 |
|
| R3 |
4.110 |
4.056 |
3.936 |
|
| R2 |
4.019 |
4.019 |
3.928 |
|
| R1 |
3.965 |
3.965 |
3.919 |
3.992 |
| PP |
3.928 |
3.928 |
3.928 |
3.942 |
| S1 |
3.874 |
3.874 |
3.903 |
3.901 |
| S2 |
3.837 |
3.837 |
3.894 |
|
| S3 |
3.746 |
3.783 |
3.886 |
|
| S4 |
3.655 |
3.692 |
3.861 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.402 |
4.313 |
4.008 |
|
| R3 |
4.254 |
4.165 |
3.968 |
|
| R2 |
4.106 |
4.106 |
3.954 |
|
| R1 |
4.017 |
4.017 |
3.941 |
3.988 |
| PP |
3.958 |
3.958 |
3.958 |
3.944 |
| S1 |
3.869 |
3.869 |
3.913 |
3.840 |
| S2 |
3.810 |
3.810 |
3.900 |
|
| S3 |
3.662 |
3.721 |
3.886 |
|
| S4 |
3.514 |
3.573 |
3.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.369 |
|
2.618 |
4.220 |
|
1.618 |
4.129 |
|
1.000 |
4.073 |
|
0.618 |
4.038 |
|
HIGH |
3.982 |
|
0.618 |
3.947 |
|
0.500 |
3.937 |
|
0.382 |
3.926 |
|
LOW |
3.891 |
|
0.618 |
3.835 |
|
1.000 |
3.800 |
|
1.618 |
3.744 |
|
2.618 |
3.653 |
|
4.250 |
3.504 |
|
|
| Fisher Pivots for day following 28-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.937 |
3.943 |
| PP |
3.928 |
3.932 |
| S1 |
3.920 |
3.922 |
|