NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 25-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.900 |
3.983 |
0.083 |
2.1% |
4.048 |
| High |
3.994 |
3.985 |
-0.009 |
-0.2% |
4.048 |
| Low |
3.900 |
3.902 |
0.002 |
0.1% |
3.900 |
| Close |
3.966 |
3.927 |
-0.039 |
-1.0% |
3.927 |
| Range |
0.094 |
0.083 |
-0.011 |
-11.7% |
0.148 |
| ATR |
0.077 |
0.078 |
0.000 |
0.5% |
0.000 |
| Volume |
5,705 |
6,851 |
1,146 |
20.1% |
33,438 |
|
| Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.187 |
4.140 |
3.973 |
|
| R3 |
4.104 |
4.057 |
3.950 |
|
| R2 |
4.021 |
4.021 |
3.942 |
|
| R1 |
3.974 |
3.974 |
3.935 |
3.956 |
| PP |
3.938 |
3.938 |
3.938 |
3.929 |
| S1 |
3.891 |
3.891 |
3.919 |
3.873 |
| S2 |
3.855 |
3.855 |
3.912 |
|
| S3 |
3.772 |
3.808 |
3.904 |
|
| S4 |
3.689 |
3.725 |
3.881 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.402 |
4.313 |
4.008 |
|
| R3 |
4.254 |
4.165 |
3.968 |
|
| R2 |
4.106 |
4.106 |
3.954 |
|
| R1 |
4.017 |
4.017 |
3.941 |
3.988 |
| PP |
3.958 |
3.958 |
3.958 |
3.944 |
| S1 |
3.869 |
3.869 |
3.913 |
3.840 |
| S2 |
3.810 |
3.810 |
3.900 |
|
| S3 |
3.662 |
3.721 |
3.886 |
|
| S4 |
3.514 |
3.573 |
3.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.338 |
|
2.618 |
4.202 |
|
1.618 |
4.119 |
|
1.000 |
4.068 |
|
0.618 |
4.036 |
|
HIGH |
3.985 |
|
0.618 |
3.953 |
|
0.500 |
3.944 |
|
0.382 |
3.934 |
|
LOW |
3.902 |
|
0.618 |
3.851 |
|
1.000 |
3.819 |
|
1.618 |
3.768 |
|
2.618 |
3.685 |
|
4.250 |
3.549 |
|
|
| Fisher Pivots for day following 25-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.944 |
3.947 |
| PP |
3.938 |
3.940 |
| S1 |
3.933 |
3.934 |
|