NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 3.920 3.900 -0.020 -0.5% 4.227
High 3.960 3.994 0.034 0.9% 4.242
Low 3.910 3.900 -0.010 -0.3% 4.055
Close 3.915 3.966 0.051 1.3% 4.069
Range 0.050 0.094 0.044 88.0% 0.187
ATR 0.076 0.077 0.001 1.7% 0.000
Volume 7,862 5,705 -2,157 -27.4% 42,298
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.235 4.195 4.018
R3 4.141 4.101 3.992
R2 4.047 4.047 3.983
R1 4.007 4.007 3.975 4.027
PP 3.953 3.953 3.953 3.964
S1 3.913 3.913 3.957 3.933
S2 3.859 3.859 3.949
S3 3.765 3.819 3.940
S4 3.671 3.725 3.914
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.683 4.563 4.172
R3 4.496 4.376 4.120
R2 4.309 4.309 4.103
R1 4.189 4.189 4.086 4.156
PP 4.122 4.122 4.122 4.105
S1 4.002 4.002 4.052 3.969
S2 3.935 3.935 4.035
S3 3.748 3.815 4.018
S4 3.561 3.628 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.085 3.900 0.185 4.7% 0.064 1.6% 36% False True 8,000
10 4.242 3.900 0.342 8.6% 0.065 1.6% 19% False True 7,513
20 4.580 3.900 0.680 17.1% 0.072 1.8% 10% False True 7,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.394
2.618 4.240
1.618 4.146
1.000 4.088
0.618 4.052
HIGH 3.994
0.618 3.958
0.500 3.947
0.382 3.936
LOW 3.900
0.618 3.842
1.000 3.806
1.618 3.748
2.618 3.654
4.250 3.501
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 3.960 3.960
PP 3.953 3.953
S1 3.947 3.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.