NYMEX Natural Gas Future March 2015
Trading Metrics calculated at close of trading on 16-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2014 |
16-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
4.195 |
4.185 |
-0.010 |
-0.2% |
4.380 |
High |
4.230 |
4.218 |
-0.012 |
-0.3% |
4.391 |
Low |
4.168 |
4.183 |
0.015 |
0.4% |
4.178 |
Close |
4.182 |
4.195 |
0.013 |
0.3% |
4.233 |
Range |
0.062 |
0.035 |
-0.027 |
-43.5% |
0.213 |
ATR |
0.079 |
0.076 |
-0.003 |
-3.9% |
0.000 |
Volume |
7,330 |
7,277 |
-53 |
-0.7% |
34,344 |
|
Daily Pivots for day following 16-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.304 |
4.284 |
4.214 |
|
R3 |
4.269 |
4.249 |
4.205 |
|
R2 |
4.234 |
4.234 |
4.201 |
|
R1 |
4.214 |
4.214 |
4.198 |
4.224 |
PP |
4.199 |
4.199 |
4.199 |
4.204 |
S1 |
4.179 |
4.179 |
4.192 |
4.189 |
S2 |
4.164 |
4.164 |
4.189 |
|
S3 |
4.129 |
4.144 |
4.185 |
|
S4 |
4.094 |
4.109 |
4.176 |
|
|
Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.906 |
4.783 |
4.350 |
|
R3 |
4.693 |
4.570 |
4.292 |
|
R2 |
4.480 |
4.480 |
4.272 |
|
R1 |
4.357 |
4.357 |
4.253 |
4.312 |
PP |
4.267 |
4.267 |
4.267 |
4.245 |
S1 |
4.144 |
4.144 |
4.213 |
4.099 |
S2 |
4.054 |
4.054 |
4.194 |
|
S3 |
3.841 |
3.931 |
4.174 |
|
S4 |
3.628 |
3.718 |
4.116 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.367 |
2.618 |
4.310 |
1.618 |
4.275 |
1.000 |
4.253 |
0.618 |
4.240 |
HIGH |
4.218 |
0.618 |
4.205 |
0.500 |
4.201 |
0.382 |
4.196 |
LOW |
4.183 |
0.618 |
4.161 |
1.000 |
4.148 |
1.618 |
4.126 |
2.618 |
4.091 |
4.250 |
4.034 |
|
|
Fisher Pivots for day following 16-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.201 |
4.205 |
PP |
4.199 |
4.202 |
S1 |
4.197 |
4.198 |
|