NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 4.200 4.227 0.027 0.6% 4.380
High 4.236 4.242 0.006 0.1% 4.391
Low 4.178 4.179 0.001 0.0% 4.178
Close 4.233 4.229 -0.004 -0.1% 4.233
Range 0.058 0.063 0.005 8.6% 0.213
ATR 0.082 0.081 -0.001 -1.6% 0.000
Volume 6,248 8,872 2,624 42.0% 34,344
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.406 4.380 4.264
R3 4.343 4.317 4.246
R2 4.280 4.280 4.241
R1 4.254 4.254 4.235 4.267
PP 4.217 4.217 4.217 4.223
S1 4.191 4.191 4.223 4.204
S2 4.154 4.154 4.217
S3 4.091 4.128 4.212
S4 4.028 4.065 4.194
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.906 4.783 4.350
R3 4.693 4.570 4.292
R2 4.480 4.480 4.272
R1 4.357 4.357 4.253 4.312
PP 4.267 4.267 4.267 4.245
S1 4.144 4.144 4.213 4.099
S2 4.054 4.054 4.194
S3 3.841 3.931 4.174
S4 3.628 3.718 4.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.288 4.178 0.110 2.6% 0.063 1.5% 46% False False 7,547
10 4.485 4.178 0.307 7.3% 0.070 1.6% 17% False False 6,946
20 4.810 4.178 0.632 14.9% 0.075 1.8% 8% False False 6,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.510
2.618 4.407
1.618 4.344
1.000 4.305
0.618 4.281
HIGH 4.242
0.618 4.218
0.500 4.211
0.382 4.203
LOW 4.179
0.618 4.140
1.000 4.116
1.618 4.077
2.618 4.014
4.250 3.911
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 4.223 4.225
PP 4.217 4.221
S1 4.211 4.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.