NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 4.241 4.200 -0.041 -1.0% 4.380
High 4.257 4.236 -0.021 -0.5% 4.391
Low 4.190 4.178 -0.012 -0.3% 4.178
Close 4.203 4.233 0.030 0.7% 4.233
Range 0.067 0.058 -0.009 -13.4% 0.213
ATR 0.084 0.082 -0.002 -2.2% 0.000
Volume 7,273 6,248 -1,025 -14.1% 34,344
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.390 4.369 4.265
R3 4.332 4.311 4.249
R2 4.274 4.274 4.244
R1 4.253 4.253 4.238 4.264
PP 4.216 4.216 4.216 4.221
S1 4.195 4.195 4.228 4.206
S2 4.158 4.158 4.222
S3 4.100 4.137 4.217
S4 4.042 4.079 4.201
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.906 4.783 4.350
R3 4.693 4.570 4.292
R2 4.480 4.480 4.272
R1 4.357 4.357 4.253 4.312
PP 4.267 4.267 4.267 4.245
S1 4.144 4.144 4.213 4.099
S2 4.054 4.054 4.194
S3 3.841 3.931 4.174
S4 3.628 3.718 4.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.391 4.178 0.213 5.0% 0.075 1.8% 26% False True 6,868
10 4.485 4.178 0.307 7.3% 0.069 1.6% 18% False True 7,052
20 4.810 4.178 0.632 14.9% 0.074 1.7% 9% False True 7,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.483
2.618 4.388
1.618 4.330
1.000 4.294
0.618 4.272
HIGH 4.236
0.618 4.214
0.500 4.207
0.382 4.200
LOW 4.178
0.618 4.142
1.000 4.120
1.618 4.084
2.618 4.026
4.250 3.932
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 4.224 4.233
PP 4.216 4.233
S1 4.207 4.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.