NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 4.284 4.244 -0.040 -0.9% 4.425
High 4.286 4.288 0.002 0.0% 4.485
Low 4.211 4.235 0.024 0.6% 4.377
Close 4.266 4.247 -0.019 -0.4% 4.431
Range 0.075 0.053 -0.022 -29.3% 0.108
ATR 0.088 0.085 -0.002 -2.8% 0.000
Volume 6,800 8,544 1,744 25.6% 26,247
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.416 4.384 4.276
R3 4.363 4.331 4.262
R2 4.310 4.310 4.257
R1 4.278 4.278 4.252 4.294
PP 4.257 4.257 4.257 4.265
S1 4.225 4.225 4.242 4.241
S2 4.204 4.204 4.237
S3 4.151 4.172 4.232
S4 4.098 4.119 4.218
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.755 4.701 4.490
R3 4.647 4.593 4.461
R2 4.539 4.539 4.451
R1 4.485 4.485 4.441 4.512
PP 4.431 4.431 4.431 4.445
S1 4.377 4.377 4.421 4.404
S2 4.323 4.323 4.411
S3 4.215 4.269 4.401
S4 4.107 4.161 4.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.441 4.211 0.230 5.4% 0.073 1.7% 16% False False 6,183
10 4.596 4.211 0.385 9.1% 0.077 1.8% 9% False False 6,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.513
2.618 4.427
1.618 4.374
1.000 4.341
0.618 4.321
HIGH 4.288
0.618 4.268
0.500 4.262
0.382 4.255
LOW 4.235
0.618 4.202
1.000 4.182
1.618 4.149
2.618 4.096
4.250 4.010
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 4.262 4.301
PP 4.257 4.283
S1 4.252 4.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.