NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 4.391 4.380 -0.011 -0.3% 4.425
High 4.432 4.391 -0.041 -0.9% 4.485
Low 4.377 4.267 -0.110 -2.5% 4.377
Close 4.431 4.286 -0.145 -3.3% 4.431
Range 0.055 0.124 0.069 125.5% 0.108
ATR 0.083 0.088 0.006 7.0% 0.000
Volume 5,840 5,479 -361 -6.2% 26,247
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.687 4.610 4.354
R3 4.563 4.486 4.320
R2 4.439 4.439 4.309
R1 4.362 4.362 4.297 4.339
PP 4.315 4.315 4.315 4.303
S1 4.238 4.238 4.275 4.215
S2 4.191 4.191 4.263
S3 4.067 4.114 4.252
S4 3.943 3.990 4.218
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.755 4.701 4.490
R3 4.647 4.593 4.461
R2 4.539 4.539 4.451
R1 4.485 4.485 4.441 4.512
PP 4.431 4.431 4.431 4.445
S1 4.377 4.377 4.421 4.404
S2 4.323 4.323 4.411
S3 4.215 4.269 4.401
S4 4.107 4.161 4.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.485 4.267 0.218 5.1% 0.076 1.8% 9% False True 6,345
10 4.596 4.267 0.329 7.7% 0.076 1.8% 6% False True 6,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.918
2.618 4.716
1.618 4.592
1.000 4.515
0.618 4.468
HIGH 4.391
0.618 4.344
0.500 4.329
0.382 4.314
LOW 4.267
0.618 4.190
1.000 4.143
1.618 4.066
2.618 3.942
4.250 3.740
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 4.329 4.354
PP 4.315 4.331
S1 4.300 4.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.