NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 4.457 4.438 -0.019 -0.4% 4.562
High 4.485 4.441 -0.044 -1.0% 4.596
Low 4.421 4.383 -0.038 -0.9% 4.404
Close 4.466 4.401 -0.065 -1.5% 4.427
Range 0.064 0.058 -0.006 -9.4% 0.192
ATR 0.085 0.085 0.000 -0.2% 0.000
Volume 9,060 4,253 -4,807 -53.1% 35,855
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.582 4.550 4.433
R3 4.524 4.492 4.417
R2 4.466 4.466 4.412
R1 4.434 4.434 4.406 4.421
PP 4.408 4.408 4.408 4.402
S1 4.376 4.376 4.396 4.363
S2 4.350 4.350 4.390
S3 4.292 4.318 4.385
S4 4.234 4.260 4.369
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.052 4.931 4.533
R3 4.860 4.739 4.480
R2 4.668 4.668 4.462
R1 4.547 4.547 4.445 4.512
PP 4.476 4.476 4.476 4.458
S1 4.355 4.355 4.409 4.320
S2 4.284 4.284 4.392
S3 4.092 4.163 4.374
S4 3.900 3.971 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.580 4.383 0.197 4.5% 0.081 1.8% 9% False True 7,182
10 4.693 4.383 0.310 7.0% 0.072 1.6% 6% False True 7,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.688
2.618 4.593
1.618 4.535
1.000 4.499
0.618 4.477
HIGH 4.441
0.618 4.419
0.500 4.412
0.382 4.405
LOW 4.383
0.618 4.347
1.000 4.325
1.618 4.289
2.618 4.231
4.250 4.137
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 4.412 4.434
PP 4.408 4.423
S1 4.405 4.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.