NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 4.425 4.457 0.032 0.7% 4.562
High 4.480 4.485 0.005 0.1% 4.596
Low 4.400 4.421 0.021 0.5% 4.404
Close 4.464 4.466 0.002 0.0% 4.427
Range 0.080 0.064 -0.016 -20.0% 0.192
ATR 0.000 0.085 0.085 0.000
Volume 7,094 9,060 1,966 27.7% 35,855
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.649 4.622 4.501
R3 4.585 4.558 4.484
R2 4.521 4.521 4.478
R1 4.494 4.494 4.472 4.508
PP 4.457 4.457 4.457 4.464
S1 4.430 4.430 4.460 4.444
S2 4.393 4.393 4.454
S3 4.329 4.366 4.448
S4 4.265 4.302 4.431
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.052 4.931 4.533
R3 4.860 4.739 4.480
R2 4.668 4.668 4.462
R1 4.547 4.547 4.445 4.512
PP 4.476 4.476 4.476 4.458
S1 4.355 4.355 4.409 4.320
S2 4.284 4.284 4.392
S3 4.092 4.163 4.374
S4 3.900 3.971 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.596 4.400 0.196 4.4% 0.081 1.8% 34% False False 7,495
10 4.763 4.400 0.363 8.1% 0.077 1.7% 18% False False 7,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.757
2.618 4.653
1.618 4.589
1.000 4.549
0.618 4.525
HIGH 4.485
0.618 4.461
0.500 4.453
0.382 4.445
LOW 4.421
0.618 4.381
1.000 4.357
1.618 4.317
2.618 4.253
4.250 4.149
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 4.462 4.458
PP 4.457 4.450
S1 4.453 4.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.