NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 4.580 4.464 -0.116 -2.5% 4.562
High 4.580 4.464 -0.116 -2.5% 4.596
Low 4.435 4.404 -0.031 -0.7% 4.404
Close 4.453 4.427 -0.026 -0.6% 4.427
Range 0.145 0.060 -0.085 -58.6% 0.192
ATR
Volume 5,575 9,932 4,357 78.2% 35,855
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.612 4.579 4.460
R3 4.552 4.519 4.444
R2 4.492 4.492 4.438
R1 4.459 4.459 4.433 4.446
PP 4.432 4.432 4.432 4.425
S1 4.399 4.399 4.422 4.386
S2 4.372 4.372 4.416
S3 4.312 4.339 4.411
S4 4.252 4.279 4.394
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.052 4.931 4.533
R3 4.860 4.739 4.480
R2 4.668 4.668 4.462
R1 4.547 4.547 4.445 4.512
PP 4.476 4.476 4.476 4.458
S1 4.355 4.355 4.409 4.320
S2 4.284 4.284 4.392
S3 4.092 4.163 4.374
S4 3.900 3.971 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.596 4.404 0.192 4.3% 0.075 1.7% 12% False True 7,171
10 4.810 4.404 0.406 9.2% 0.079 1.8% 6% False True 6,922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.719
2.618 4.621
1.618 4.561
1.000 4.524
0.618 4.501
HIGH 4.464
0.618 4.441
0.500 4.434
0.382 4.427
LOW 4.404
0.618 4.367
1.000 4.344
1.618 4.307
2.618 4.247
4.250 4.149
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 4.434 4.500
PP 4.432 4.476
S1 4.429 4.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.