NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 4.587 4.580 -0.007 -0.2% 4.810
High 4.596 4.580 -0.016 -0.3% 4.810
Low 4.540 4.435 -0.105 -2.3% 4.564
Close 4.565 4.453 -0.112 -2.5% 4.572
Range 0.056 0.145 0.089 158.9% 0.246
ATR
Volume 5,817 5,575 -242 -4.2% 33,369
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.924 4.834 4.533
R3 4.779 4.689 4.493
R2 4.634 4.634 4.480
R1 4.544 4.544 4.466 4.517
PP 4.489 4.489 4.489 4.476
S1 4.399 4.399 4.440 4.372
S2 4.344 4.344 4.426
S3 4.199 4.254 4.413
S4 4.054 4.109 4.373
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.387 5.225 4.707
R3 5.141 4.979 4.640
R2 4.895 4.895 4.617
R1 4.733 4.733 4.595 4.691
PP 4.649 4.649 4.649 4.628
S1 4.487 4.487 4.549 4.445
S2 4.403 4.403 4.527
S3 4.157 4.241 4.504
S4 3.911 3.995 4.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.596 4.435 0.161 3.6% 0.069 1.6% 11% False True 7,622
10 4.810 4.435 0.375 8.4% 0.078 1.7% 5% False True 7,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.196
2.618 4.960
1.618 4.815
1.000 4.725
0.618 4.670
HIGH 4.580
0.618 4.525
0.500 4.508
0.382 4.490
LOW 4.435
0.618 4.345
1.000 4.290
1.618 4.200
2.618 4.055
4.250 3.819
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 4.508 4.516
PP 4.489 4.495
S1 4.471 4.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.