NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 51.35 52.75 1.40 2.7% 52.01 High 53.43 54.15 0.72 1.3% 53.99 Low 51.03 50.81 -0.22 -0.4% 48.08 Close 52.78 53.53 0.75 1.4% 52.78 Range 2.40 3.34 0.94 39.2% 5.91 ATR 3.00 3.03 0.02 0.8% 0.00 Volume 437,072 518,799 81,727 18.7% 2,558,071
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 62.85 61.53 55.37 R3 59.51 58.19 54.45 R2 56.17 56.17 54.14 R1 54.85 54.85 53.84 55.51 PP 52.83 52.83 52.83 53.16 S1 51.51 51.51 53.22 52.17 S2 49.49 49.49 52.92 S3 46.15 48.17 52.61 S4 42.81 44.83 51.69	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 69.35 66.97 56.03 R3 63.44 61.06 54.41 R2 57.53 57.53 53.86 R1 55.15 55.15 53.32 56.34 PP 51.62 51.62 51.62 52.21 S1 49.24 49.24 52.24 50.43 S2 45.71 45.71 51.70 S3 39.80 43.33 51.15 S4 33.89 37.42 49.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.15 48.08 6.07 11.3% 2.81 5.2% 90% True False 508,101 10 54.24 47.36 6.88 12.9% 3.27 6.1% 90% False False 548,113 20 54.24 43.58 10.66 19.9% 2.89 5.4% 93% False False 465,844 40 59.31 43.58 15.73 29.4% 2.87 5.4% 63% False False 304,519 60 77.79 43.58 34.21 63.9% 2.84 5.3% 29% False False 220,402 80 82.19 43.58 38.61 72.1% 2.61 4.9% 26% False False 173,750 100 91.92 43.58 48.34 90.3% 2.52 4.7% 21% False False 146,508 120 93.80 43.58 50.22 93.8% 2.31 4.3% 20% False False 124,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 68.35 2.618 62.89 1.618 59.55 1.000 57.49 0.618 56.21 HIGH 54.15 0.618 52.87 0.500 52.48 0.382 52.09 LOW 50.81 0.618 48.75 1.000 47.47 1.618 45.41 2.618 42.07 4.250 36.62
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 53.18 52.90 PP 52.83 52.27 S1 52.48 51.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.